חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MAX2025LMEmini Primary Aluminium Futures (Nov 2025) | 2025-11-19 | 2,798.0 | −1.09% | −30.9 | 2,798.0 | 2,798.0 | מכירה |
| MAZ2025LMEmini Primary Aluminium Futures (Dec 2025) | 2025-12-17 | 2,795.7 | +0.47% | +13.1 | 2,795.7 | 2,795.7 | קניה |
| MAF2026LMEmini Primary Aluminium Futures (Jan 2026) | 2026-01-21 | 2,807.8 | +0.46% | +12.9 | 2,807.8 | 2,807.8 | קניה |
| MAG2026LMEmini Primary Aluminium Futures (Feb 2026) | 2026-02-18 | 2,814.8 | +0.46% | +13.0 | 2,814.8 | 2,814.8 | ניטראלי |
| MAH2026LMEmini Primary Aluminium Futures (Mar 2026) | 2026-03-18 | 2,819.7 | +0.48% | +13.5 | 2,819.7 | 2,819.7 | ניטראלי |
| MAJ2026LMEmini Primary Aluminium Futures (Apr 2026) | 2026-04-15 | 2,824.4 | +0.51% | +14.2 | 2,824.4 | 2,824.4 | ניטראלי |
| MAK2026LMEmini Primary Aluminium Futures (May 2026) | 2026-05-20 | 2,830.0 | +0.51% | +14.3 | 2,830.0 | 2,830.0 | ניטראלי |
| MAM2026LMEmini Primary Aluminium Futures (Jun 2026) | 2026-06-17 | 2,835.0 | +0.52% | +14.8 | 2,835.0 | 2,835.0 | ניטראלי |
| MAN2026LMEmini Primary Aluminium Futures (Jul 2026) | 2026-07-15 | 2,838.8 | +0.55% | +15.4 | 2,838.8 | 2,838.8 | ניטראלי |
| MAQ2026LMEmini Primary Aluminium Futures (Aug 2026) | 2026-08-19 | 2,843.5 | +0.54% | +15.2 | 2,843.5 | 2,843.5 | ניטראלי |
| MAU2026LMEmini Primary Aluminium Futures (Sep 2026) | 2026-09-16 | 2,845.8 | +0.49% | +13.9 | 2,845.8 | 2,845.8 | מכירה |
| MAV2026LMEmini Primary Aluminium Futures (Oct 2026) | 2026-10-21 | 2,847.3 | +0.46% | +12.9 | 2,847.3 | 2,847.3 | קניה |