חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MAX2025LMEmini Primary Aluminium Futures (Nov 2025) | 2025-11-19 | 2,798.0 | −1.09% | −30.9 | 2,798.0 | 2,798.0 | מכירה |
| MAZ2025LMEmini Primary Aluminium Futures (Dec 2025) | 2025-12-17 | 2,782.6 | +0.78% | +21.6 | 2,782.6 | 2,782.6 | קניה |
| MAF2026LMEmini Primary Aluminium Futures (Jan 2026) | 2026-01-21 | 2,794.9 | +0.79% | +21.8 | 2,794.9 | 2,794.9 | קניה |
| MAG2026LMEmini Primary Aluminium Futures (Feb 2026) | 2026-02-18 | 2,801.8 | +0.78% | +21.8 | 2,801.8 | 2,801.8 | ניטראלי |
| MAH2026LMEmini Primary Aluminium Futures (Mar 2026) | 2026-03-18 | 2,806.2 | +0.80% | +22.3 | 2,806.2 | 2,806.2 | ניטראלי |
| MAJ2026LMEmini Primary Aluminium Futures (Apr 2026) | 2026-04-15 | 2,810.2 | +0.78% | +21.8 | 2,810.2 | 2,810.2 | ניטראלי |
| MAK2026LMEmini Primary Aluminium Futures (May 2026) | 2026-05-20 | 2,815.7 | +0.80% | +22.3 | 2,815.7 | 2,815.7 | ניטראלי |
| MAM2026LMEmini Primary Aluminium Futures (Jun 2026) | 2026-06-17 | 2,820.2 | +0.78% | +21.8 | 2,820.2 | 2,820.2 | ניטראלי |
| MAN2026LMEmini Primary Aluminium Futures (Jul 2026) | 2026-07-15 | 2,823.3 | +0.69% | +19.4 | 2,823.3 | 2,823.3 | ניטראלי |
| MAQ2026LMEmini Primary Aluminium Futures (Aug 2026) | 2026-08-19 | 2,828.3 | +0.71% | +19.9 | 2,828.3 | 2,828.3 | ניטראלי |
| MAU2026LMEmini Primary Aluminium Futures (Sep 2026) | 2026-09-16 | 2,831.8 | +0.73% | +20.4 | 2,831.8 | 2,831.8 | מכירה |
| MAV2026LMEmini Primary Aluminium Futures (Oct 2026) | 2026-10-21 | 2,834.3 | +0.72% | +20.2 | 2,834.3 | 2,834.3 | ניטראלי |