LMEmini Special High Grade Zinc Futures (May 2026) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 MZU2025LMEmini Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,857.0 | −0.72% | −20.5 | 2,857.0 | 2,857.0 | קניה |
| MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,850.0 | −0.70% | −20.0 | 2,850.0 | 2,850.0 | קניה |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,848.5 | −0.68% | −19.5 | 2,848.5 | 2,848.5 | קניה |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,845.0 | −0.62% | −18.0 | 2,845.0 | 2,845.0 | קניה |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,842.5 | −0.64% | −18.5 | 2,842.5 | 2,842.5 | קניה |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,842.5 | −0.60% | −17.5 | 2,842.5 | 2,842.5 | קניה |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,843.0 | −0.62% | −17.5 | 2,843.0 | 2,843.0 | קניה |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,841.5 | −0.66% | −19.0 | 2,841.5 | 2,841.5 | קניה |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,839.5 | −0.68% | −19.5 | 2,839.5 | 2,839.5 | קניה |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,837.0 | −0.76% | −21.5 | 2,837.0 | 2,837.0 | קניה |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,836.0 | −0.76% | −21.5 | 2,836.0 | 2,836.0 | קניה |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,834.0 | −0.76% | −21.5 | 2,834.0 | 2,834.0 | ניטראלי |