Nickel Futures (Jan 2031) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,235.00 | +0.48% | +73.05 | 15,260.00 | 15,215.00 | קניה |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,310.00 | +0.55% | +83.05 | 15,330.00 | 15,305.00 | קניה |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,350.00 | +0.44% | +67.01 | 15,375.00 | 15,285.00 | קניה |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,352.99 | +0.85% | +129.64 | 15,352.99 | 15,352.99 | ניטראלי |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,408.99 | +0.85% | +129.64 | 15,408.99 | 15,408.99 | ניטראלי |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,463.99 | +0.85% | +130.64 | 15,463.99 | 15,463.99 | ניטראלי |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,513.99 | +0.83% | +127.14 | 15,513.99 | 15,513.99 | ניטראלי |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,570.99 | +0.77% | +119.04 | 15,570.99 | 15,570.99 | ניטראלי |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,622.99 | +0.74% | +114.14 | 15,622.99 | 15,622.99 | מכירה |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,680.99 | +0.77% | +119.14 | 15,680.99 | 15,680.99 | ניטראלי |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,747.99 | +0.76% | +118.14 | 15,747.99 | 15,747.99 | ניטראלי |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,794.99 | +0.75% | +118.14 | 15,794.99 | 15,794.99 | ניטראלי |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,852.99 | +0.74% | +116.14 | 15,852.99 | 15,852.99 | קניה |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,904.99 | +0.73% | +115.14 | 15,904.99 | 15,904.99 | קניה |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,952.99 | +0.72% | +114.14 | 15,952.99 | 15,952.99 | קניה |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,007.99 | +0.72% | +115.14 | 16,007.99 | 16,007.99 | קניה |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,060.99 | +0.72% | +114.14 | 16,060.99 | 16,060.99 | קניה |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,113.99 | +0.71% | +113.14 | 16,113.99 | 16,113.99 | קניה |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,165.99 | +0.69% | +111.14 | 16,165.99 | 16,165.99 | קניה |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,217.99 | +0.68% | +110.14 | 16,217.99 | 16,217.99 | ניטראלי |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,269.99 | +0.68% | +109.14 | 16,269.99 | 16,269.99 | ניטראלי |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,322.99 | +0.67% | +109.14 | 16,322.99 | 16,322.99 | ניטראלי |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,375.99 | +0.67% | +109.14 | 16,375.99 | 16,375.99 | ניטראלי |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,428.99 | +0.67% | +109.14 | 16,428.99 | 16,428.99 | ניטראלי |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,481.99 | +0.67% | +109.14 | 16,481.99 | 16,481.99 | ניטראלי |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,534.99 | +0.66% | +109.14 | 16,534.99 | 16,534.99 | ניטראלי |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,587.99 | +0.66% | +109.14 | 16,587.99 | 16,587.99 | מכירה |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,634.99 | +0.66% | +109.14 | 16,634.99 | 16,634.99 | מכירה |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,681.99 | +0.66% | +109.14 | 16,681.99 | 16,681.99 | מכירה |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,728.99 | +0.66% | +109.14 | 16,728.99 | 16,728.99 | מכירה |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,784.99 | +0.65% | +108.14 | 16,784.99 | 16,784.99 | מכירה |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,840.99 | +0.64% | +107.14 | 16,840.99 | 16,840.99 | מכירה |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,896.99 | +0.63% | +106.14 | 16,896.99 | 16,896.99 | מכירה |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,952.99 | +0.62% | +105.14 | 16,952.99 | 16,952.99 | מכירה |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,009.99 | +0.62% | +105.14 | 17,009.99 | 17,009.99 | מכירה |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,066.99 | +0.62% | +105.14 | 17,066.99 | 17,066.99 | מכירה |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,123.99 | +0.62% | +105.14 | 17,123.99 | 17,123.99 | מכירה |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,180.99 | +0.62% | +105.14 | 17,180.99 | 17,180.99 | מכירה |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,237.99 | +0.61% | +104.14 | 17,237.99 | 17,237.99 | מכירה |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,302.99 | +0.61% | +104.14 | 17,302.99 | 17,302.99 | מכירה |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,362.99 | +0.60% | +104.14 | 17,362.99 | 17,362.99 | מכירה |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,423.99 | +0.60% | +104.14 | 17,423.99 | 17,423.99 | מכירה |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,481.99 | +0.60% | +104.14 | 17,481.99 | 17,481.99 | מכירה |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,538.99 | +0.60% | +104.14 | 17,538.99 | 17,538.99 | מכירה |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,595.99 | +0.60% | +104.14 | 17,595.99 | 17,595.99 | מכירה |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,652.99 | +0.59% | +104.14 | 17,652.99 | 17,652.99 | מכירה |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,709.99 | +0.59% | +104.14 | 17,709.99 | 17,709.99 | מכירה |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,766.99 | +0.59% | +104.14 | 17,766.99 | 17,766.99 | מכירה |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,823.99 | +0.59% | +104.14 | 17,823.99 | 17,823.99 | מכירה |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,880.99 | +0.59% | +104.14 | 17,880.99 | 17,880.99 | מכירה |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,937.99 | +0.58% | +104.14 | 17,937.99 | 17,937.99 | מכירה |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17,999.99 | +0.58% | +104.14 | 17,999.99 | 17,999.99 | מכירה |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,061.99 | +0.58% | +104.14 | 18,061.99 | 18,061.99 | מכירה |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,123.99 | +0.58% | +104.14 | 18,123.99 | 18,123.99 | מכירה |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,185.99 | +0.58% | +104.14 | 18,185.99 | 18,185.99 | מכירה |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,247.99 | +0.57% | +104.14 | 18,247.99 | 18,247.99 | מכירה |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,309.99 | +0.57% | +104.14 | 18,309.99 | 18,309.99 | מכירה |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,371.99 | +0.57% | +104.14 | 18,371.99 | 18,371.99 | מכירה |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,433.99 | +0.57% | +104.14 | 18,433.99 | 18,433.99 | מכירה |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,495.99 | +0.57% | +104.14 | 18,495.99 | 18,495.99 | מכירה |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,557.99 | +0.56% | +104.14 | 18,557.99 | 18,557.99 | מכירה |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,619.99 | +0.56% | +104.14 | 18,619.99 | 18,619.99 | ניטראלי |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18,681.99 | +0.56% | +104.14 | 18,681.99 | 18,681.99 | קניה |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18,743.99 | +0.56% | +104.14 | 18,743.99 | 18,743.99 | ניטראלי |