Nickel Futures (Apr 2030) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 15,241.64 | +0.36% | 54.16 | 15,255.00 | 15,225.00 | מכירה |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15,331.69 | +0.35% | 53.82 | 15,331.69 | 15,295.00 | מכירה |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15,402.20 | +0.34% | 52.33 | 15,430.00 | 15,330.00 | מכירה |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15,471.27 | +0.32% | 49.90 | 15,471.27 | 15,370.00 | מכירה |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,553.28 | +0.31% | 48.41 | 15,553.28 | 15,553.28 | מכירה |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,624.03 | +0.31% | 48.66 | 15,624.03 | 15,624.03 | מכירה |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,695.03 | +0.34% | 52.66 | 15,695.03 | 15,695.03 | מכירה |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,775.03 | +0.33% | 52.66 | 15,775.03 | 15,775.03 | מכירה |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,844.03 | +0.33% | 52.66 | 15,844.03 | 15,844.03 | מכירה |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,906.03 | +0.33% | 52.66 | 15,906.03 | 15,906.03 | מכירה |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,988.03 | +0.33% | 52.66 | 15,988.03 | 15,988.03 | מכירה |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,058.03 | +0.33% | 52.66 | 16,058.03 | 16,058.03 | מכירה |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,124.03 | +0.32% | 51.66 | 16,124.03 | 16,124.03 | מכירה |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,190.03 | +0.31% | 50.66 | 16,190.03 | 16,190.03 | מכירה |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,256.03 | +0.31% | 49.66 | 16,256.03 | 16,256.03 | מכירה |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,322.03 | +0.30% | 48.66 | 16,322.03 | 16,322.03 | מכירה |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,388.03 | +0.29% | 47.66 | 16,388.03 | 16,388.03 | מכירה |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,455.03 | +0.29% | 47.66 | 16,455.03 | 16,455.03 | מכירה |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,513.03 | +0.29% | 47.66 | 16,513.03 | 16,513.03 | מכירה |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,578.03 | +0.29% | 47.66 | 16,578.03 | 16,578.03 | מכירה |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,643.03 | +0.29% | 47.66 | 16,643.03 | 16,643.03 | מכירה |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,708.03 | +0.29% | 47.66 | 16,708.03 | 16,708.03 | מכירה |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,773.03 | +0.28% | 47.66 | 16,773.03 | 16,773.03 | מכירה |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,838.03 | +0.28% | 47.66 | 16,838.03 | 16,838.03 | מכירה |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,903.03 | +0.28% | 47.66 | 16,903.03 | 16,903.03 | מכירה |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,968.03 | +0.28% | 47.66 | 16,968.03 | 16,968.03 | מכירה |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17,033.03 | +0.28% | 47.66 | 17,033.03 | 17,033.03 | מכירה |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,098.03 | +0.28% | 47.66 | 17,098.03 | 17,098.03 | מכירה |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,163.03 | +0.28% | 47.66 | 17,163.03 | 17,163.03 | מכירה |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,228.03 | +0.28% | 47.66 | 17,228.03 | 17,228.03 | מכירה |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,293.03 | +0.28% | 47.66 | 17,293.03 | 17,293.03 | מכירה |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,357.03 | +0.28% | 47.66 | 17,357.03 | 17,357.03 | מכירה |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,421.03 | +0.27% | 47.66 | 17,421.03 | 17,421.03 | מכירה |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,485.03 | +0.27% | 47.66 | 17,485.03 | 17,485.03 | מכירה |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,549.03 | +0.27% | 47.66 | 17,549.03 | 17,549.03 | מכירה |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,613.03 | +0.27% | 47.66 | 17,613.03 | 17,613.03 | מכירה |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,680.03 | +0.27% | 47.66 | 17,680.03 | 17,680.03 | מכירה |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,747.03 | +0.27% | 47.66 | 17,747.03 | 17,747.03 | מכירה |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,814.03 | +0.27% | 47.66 | 17,814.03 | 17,814.03 | מכירה |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,881.03 | +0.27% | 47.66 | 17,881.03 | 17,881.03 | מכירה |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,948.03 | +0.27% | 47.66 | 17,948.03 | 17,948.03 | מכירה |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18,015.03 | +0.27% | 47.66 | 18,015.03 | 18,015.03 | מכירה |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,079.03 | +0.26% | 47.66 | 18,079.03 | 18,079.03 | מכירה |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,143.03 | +0.26% | 47.66 | 18,143.03 | 18,143.03 | מכירה |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,207.03 | +0.26% | 47.66 | 18,207.03 | 18,207.03 | מכירה |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,271.03 | +0.26% | 47.66 | 18,271.03 | 18,271.03 | מכירה |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,335.03 | +0.26% | 47.66 | 18,335.03 | 18,335.03 | מכירה |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,398.03 | +0.26% | 47.66 | 18,398.03 | 18,398.03 | מכירה |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,458.03 | +0.26% | 47.66 | 18,458.03 | 18,458.03 | מכירה |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,518.03 | +0.26% | 47.66 | 18,518.03 | 18,518.03 | מכירה |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,578.03 | +0.26% | 47.66 | 18,578.03 | 18,578.03 | מכירה |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,638.03 | +0.26% | 47.66 | 18,638.03 | 18,638.03 | מכירה |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,701.03 | +0.26% | 47.66 | 18,701.03 | 18,701.03 | מכירה |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,764.03 | +0.25% | 47.66 | 18,764.03 | 18,764.03 | מכירה |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,827.03 | +0.25% | 47.66 | 18,827.03 | 18,827.03 | מכירה |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,891.03 | +0.25% | 47.66 | 18,891.03 | 18,891.03 | מכירה |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,955.03 | +0.25% | 47.66 | 18,955.03 | 18,955.03 | מכירה |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19,019.03 | +0.25% | 47.66 | 19,019.03 | 19,019.03 | מכירה |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19,083.03 | +0.25% | 47.66 | 19,083.03 | 19,083.03 | מכירה |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,147.03 | +0.25% | 47.66 | 19,147.03 | 19,147.03 | ניטראלי |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,209.03 | +0.25% | 47.66 | 19,209.03 | 19,209.03 | ניטראלי |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,271.03 | +0.25% | 47.66 | 19,271.03 | 19,271.03 | ניטראלי |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19,333.03 | +0.25% | 47.66 | 19,333.03 | 19,333.03 | ניטראלי |
| NNIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19,395.03 | +0.25% | 47.66 | 19,395.03 | 19,395.03 | — |