Nickel Futures (Oct 2025) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,023.40 | −0.41% | −62.06 | 15,023.40 | 15,023.40 | מכירה חזקה |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,092.83 | −0.41% | −61.65 | 15,110.00 | 15,092.83 | מכירה חזקה |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,151.17 | −0.39% | −59.26 | 15,210.00 | 15,140.00 | מכירה חזקה |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,223.35 | −0.39% | −59.18 | 15,223.35 | 15,223.35 | מכירה חזקה |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,279.35 | −0.37% | −56.18 | 15,279.35 | 15,279.35 | מכירה חזקה |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,333.35 | −0.37% | −57.18 | 15,333.35 | 15,333.35 | מכירה חזקה |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,386.85 | −0.36% | −55.68 | 15,386.85 | 15,386.85 | מכירה חזקה |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,451.95 | −0.36% | −55.58 | 15,451.95 | 15,451.95 | מכירה חזקה |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,508.85 | −0.36% | −55.58 | 15,508.85 | 15,508.85 | מכירה חזקה |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,561.85 | −0.35% | −54.58 | 15,561.85 | 15,561.85 | מכירה חזקה |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,629.85 | −0.32% | −50.58 | 15,629.85 | 15,629.85 | מכירה חזקה |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,676.85 | −0.28% | −43.58 | 15,676.85 | 15,676.85 | מכירה חזקה |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,736.85 | −0.26% | −40.58 | 15,736.85 | 15,736.85 | מכירה חזקה |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,789.85 | −0.27% | −42.58 | 15,789.85 | 15,789.85 | מכירה חזקה |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,838.85 | −0.27% | −43.58 | 15,838.85 | 15,838.85 | מכירה חזקה |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,892.85 | −0.27% | −43.58 | 15,892.85 | 15,892.85 | מכירה חזקה |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,946.85 | −0.27% | −43.58 | 15,946.85 | 15,946.85 | מכירה חזקה |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,000.85 | −0.27% | −43.58 | 16,000.85 | 16,000.85 | מכירה חזקה |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,054.85 | −0.27% | −43.58 | 16,054.85 | 16,054.85 | מכירה חזקה |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,107.85 | −0.27% | −43.58 | 16,107.85 | 16,107.85 | מכירה חזקה |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,160.85 | −0.27% | −43.58 | 16,160.85 | 16,160.85 | מכירה חזקה |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,213.85 | −0.27% | −43.58 | 16,213.85 | 16,213.85 | מכירה חזקה |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,266.85 | −0.27% | −43.58 | 16,266.85 | 16,266.85 | מכירה חזקה |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,319.85 | −0.27% | −43.58 | 16,319.85 | 16,319.85 | מכירה חזקה |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,372.85 | −0.27% | −43.58 | 16,372.85 | 16,372.85 | מכירה חזקה |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,425.85 | −0.26% | −43.58 | 16,425.85 | 16,425.85 | מכירה חזקה |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,478.85 | −0.26% | −43.58 | 16,478.85 | 16,478.85 | מכירה חזקה |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,525.85 | −0.26% | −43.58 | 16,525.85 | 16,525.85 | מכירה חזקה |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,572.85 | −0.26% | −43.58 | 16,572.85 | 16,572.85 | מכירה חזקה |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,619.85 | −0.26% | −43.58 | 16,619.85 | 16,619.85 | מכירה חזקה |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,676.85 | −0.26% | −43.58 | 16,676.85 | 16,676.85 | מכירה חזקה |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,733.85 | −0.26% | −43.58 | 16,733.85 | 16,733.85 | מכירה חזקה |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,790.85 | −0.26% | −43.58 | 16,790.85 | 16,790.85 | מכירה חזקה |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,847.85 | −0.26% | −43.58 | 16,847.85 | 16,847.85 | מכירה חזקה |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,904.85 | −0.26% | −43.58 | 16,904.85 | 16,904.85 | מכירה חזקה |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16,961.85 | −0.26% | −43.58 | 16,961.85 | 16,961.85 | מכירה חזקה |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,018.85 | −0.26% | −43.58 | 17,018.85 | 17,018.85 | מכירה חזקה |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,075.85 | −0.25% | −43.58 | 17,075.85 | 17,075.85 | מכירה חזקה |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,133.85 | −0.25% | −43.58 | 17,133.85 | 17,133.85 | מכירה חזקה |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,198.85 | −0.25% | −43.58 | 17,198.85 | 17,198.85 | מכירה חזקה |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,258.85 | −0.25% | −43.58 | 17,258.85 | 17,258.85 | מכירה חזקה |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,319.85 | −0.25% | −43.58 | 17,319.85 | 17,319.85 | מכירה חזקה |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,377.85 | −0.25% | −43.58 | 17,377.85 | 17,377.85 | מכירה חזקה |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,434.85 | −0.25% | −43.58 | 17,434.85 | 17,434.85 | מכירה חזקה |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,491.85 | −0.25% | −43.58 | 17,491.85 | 17,491.85 | מכירה חזקה |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,548.85 | −0.25% | −43.58 | 17,548.85 | 17,548.85 | מכירה חזקה |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,605.85 | −0.25% | −43.58 | 17,605.85 | 17,605.85 | מכירה חזקה |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,662.85 | −0.25% | −43.58 | 17,662.85 | 17,662.85 | מכירה חזקה |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,719.85 | −0.25% | −43.58 | 17,719.85 | 17,719.85 | מכירה חזקה |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,776.85 | −0.24% | −43.58 | 17,776.85 | 17,776.85 | מכירה חזקה |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,833.85 | −0.24% | −43.58 | 17,833.85 | 17,833.85 | מכירה חזקה |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17,895.85 | −0.24% | −43.58 | 17,895.85 | 17,895.85 | מכירה חזקה |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17,957.85 | −0.24% | −43.58 | 17,957.85 | 17,957.85 | מכירה חזקה |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,019.85 | −0.24% | −43.58 | 18,019.85 | 18,019.85 | מכירה חזקה |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,081.85 | −0.24% | −43.58 | 18,081.85 | 18,081.85 | מכירה חזקה |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,143.85 | −0.24% | −43.58 | 18,143.85 | 18,143.85 | מכירה חזקה |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,205.85 | −0.24% | −43.58 | 18,205.85 | 18,205.85 | מכירה חזקה |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,267.85 | −0.24% | −43.58 | 18,267.85 | 18,267.85 | מכירה חזקה |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,329.85 | −0.24% | −43.58 | 18,329.85 | 18,329.85 | מכירה חזקה |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,391.85 | −0.24% | −43.58 | 18,391.85 | 18,391.85 | מכירה חזקה |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,453.85 | −0.24% | −43.58 | 18,453.85 | 18,453.85 | מכירה חזקה |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,515.85 | −0.23% | −43.58 | 18,515.85 | 18,515.85 | מכירה חזקה |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18,577.85 | −0.23% | −43.58 | 18,577.85 | 18,577.85 | מכירה חזקה |