Nickel Futures (Nov 2029) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,223.30 | +1.61% | +241.01 | 15,223.30 | 15,223.30 | קניה |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,291.32 | +1.61% | +241.78 | 15,291.32 | 15,260.00 | קניה |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,349.59 | +1.58% | +238.54 | 15,349.59 | 15,300.00 | קניה |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,401.67 | +1.56% | +236.01 | 15,401.67 | 15,345.00 | קניה |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,468.17 | +1.54% | +234.51 | 15,468.17 | 15,468.17 | קניה |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,524.17 | +1.53% | +234.51 | 15,524.17 | 15,524.17 | קניה |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,580.67 | +1.54% | +236.01 | 15,580.67 | 15,580.67 | קניה |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,635.67 | +1.53% | +236.01 | 15,635.67 | 15,635.67 | קניה |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,704.67 | +1.53% | +236.01 | 15,704.67 | 15,704.67 | קניה |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,755.67 | +1.52% | +236.01 | 15,755.67 | 15,755.67 | קניה |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,806.67 | +1.52% | +236.01 | 15,806.67 | 15,806.67 | קניה |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,856.67 | +1.51% | +236.01 | 15,856.67 | 15,856.67 | קניה |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,906.67 | +1.51% | +236.01 | 15,906.67 | 15,906.67 | קניה |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,956.67 | +1.50% | +236.01 | 15,956.67 | 15,956.67 | קניה |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,006.67 | +1.50% | +236.01 | 16,006.67 | 16,006.67 | קניה |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,056.67 | +1.49% | +236.01 | 16,056.67 | 16,056.67 | קניה |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,110.67 | +1.49% | +236.01 | 16,110.67 | 16,110.67 | קניה |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,164.67 | +1.48% | +236.01 | 16,164.67 | 16,164.67 | קניה |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,218.67 | +1.48% | +236.01 | 16,218.67 | 16,218.67 | קניה |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,272.67 | +1.47% | +236.01 | 16,272.67 | 16,272.67 | קניה |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,323.67 | +1.47% | +236.01 | 16,323.67 | 16,323.67 | קניה |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,377.67 | +1.46% | +236.01 | 16,377.67 | 16,377.67 | קניה |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,431.67 | +1.46% | +236.01 | 16,431.67 | 16,431.67 | קניה |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,485.67 | +1.45% | +236.01 | 16,485.67 | 16,485.67 | קניה |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,539.67 | +1.45% | +236.01 | 16,539.67 | 16,539.67 | קניה |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,593.67 | +1.44% | +236.01 | 16,593.67 | 16,593.67 | קניה |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,647.67 | +1.44% | +236.01 | 16,647.67 | 16,647.67 | קניה |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,701.67 | +1.43% | +236.01 | 16,701.67 | 16,701.67 | קניה |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,749.67 | +1.43% | +236.01 | 16,749.67 | 16,749.67 | קניה |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,797.67 | +1.43% | +236.01 | 16,797.67 | 16,797.67 | קניה |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,846.67 | +1.42% | +236.01 | 16,846.67 | 16,846.67 | קניה |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,906.67 | +1.42% | +236.01 | 16,906.67 | 16,906.67 | קניה |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,966.67 | +1.41% | +236.01 | 16,966.67 | 16,966.67 | קניה |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,026.67 | +1.41% | +236.01 | 17,026.67 | 17,026.67 | קניה |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,086.67 | +1.40% | +236.01 | 17,086.67 | 17,086.67 | קניה |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,146.67 | +1.40% | +236.01 | 17,146.67 | 17,146.67 | קניה |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,206.67 | +1.39% | +236.01 | 17,206.67 | 17,206.67 | קניה |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,266.67 | +1.39% | +236.01 | 17,266.67 | 17,266.67 | קניה |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17,326.67 | +1.38% | +236.01 | 17,326.67 | 17,326.67 | קניה |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17,386.67 | +1.38% | +236.01 | 17,386.67 | 17,386.67 | קניה |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17,451.67 | +1.37% | +236.01 | 17,451.67 | 17,451.67 | קניה |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,511.67 | +1.37% | +236.01 | 17,511.67 | 17,511.67 | קניה |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,572.67 | +1.36% | +236.01 | 17,572.67 | 17,572.67 | קניה |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,630.67 | +1.36% | +236.01 | 17,630.67 | 17,630.67 | קניה |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,687.67 | +1.35% | +236.01 | 17,687.67 | 17,687.67 | קניה |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,744.67 | +1.35% | +236.01 | 17,744.67 | 17,744.67 | קניה |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,801.67 | +1.34% | +236.01 | 17,801.67 | 17,801.67 | קניה |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,858.67 | +1.34% | +236.01 | 17,858.67 | 17,858.67 | קניה |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,915.67 | +1.33% | +236.01 | 17,915.67 | 17,915.67 | קניה |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,972.67 | +1.33% | +236.01 | 17,972.67 | 17,972.67 | קניה |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,029.67 | +1.33% | +236.01 | 18,029.67 | 18,029.67 | קניה |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,086.67 | +1.32% | +236.01 | 18,086.67 | 18,086.67 | קניה |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,148.67 | +1.32% | +236.01 | 18,148.67 | 18,148.67 | קניה |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,210.67 | +1.31% | +236.01 | 18,210.67 | 18,210.67 | קניה |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18,272.67 | +1.31% | +236.01 | 18,272.67 | 18,272.67 | קניה |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18,334.67 | +1.30% | +236.01 | 18,334.67 | 18,334.67 | קניה |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18,396.67 | +1.30% | +236.01 | 18,396.67 | 18,396.67 | קניה |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18,458.67 | +1.30% | +236.01 | 18,458.67 | 18,458.67 | קניה |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18,520.67 | +1.29% | +236.01 | 18,520.67 | 18,520.67 | קניה |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18,582.67 | +1.29% | +236.01 | 18,582.67 | 18,582.67 | קניה חזקה |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,644.67 | +1.28% | +236.01 | 18,644.67 | 18,644.67 | קניה חזקה |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,706.67 | +1.28% | +236.01 | 18,706.67 | 18,706.67 | קניה חזקה |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,768.67 | +1.27% | +236.01 | 18,768.67 | 18,768.67 | קניה חזקה |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18,830.67 | +1.27% | +236.01 | 18,830.67 | 18,830.67 | קניה חזקה |