Nickel Futures (Dec 2029) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIX2024Nickel Futures (Nov 2024) | 2024-11-20 | 15,294.72 | −0.55% | −84.37 | 15,294.72 | 15,294.72 | מכירה |
| NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 15,373.71 | −0.55% | −84.38 | 15,610.00 | 15,373.71 | מכירה |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 15,451.67 | −0.54% | −84.17 | 15,705.00 | 15,420.00 | מכירה |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15,544.92 | −0.54% | −84.14 | 15,544.92 | 15,544.92 | מכירה |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15,617.92 | −0.53% | −83.14 | 15,617.92 | 15,617.92 | מכירה |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15,687.92 | −0.53% | −84.14 | 15,687.92 | 15,687.92 | מכירה |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,776.92 | −0.54% | −86.14 | 15,776.92 | 15,776.92 | מכירה |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,850.92 | −0.55% | −87.64 | 15,850.92 | 15,850.92 | מכירה |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,925.92 | −0.53% | −85.64 | 15,925.92 | 15,925.92 | מכירה |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16,006.92 | −0.54% | −87.64 | 16,006.92 | 16,006.92 | מכירה |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16,071.92 | −0.53% | −85.64 | 16,071.92 | 16,071.92 | מכירה |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16,136.92 | −0.52% | −83.64 | 16,136.92 | 16,136.92 | מכירה |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16,205.92 | −0.51% | −83.64 | 16,205.92 | 16,205.92 | מכירה |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16,267.92 | −0.51% | −83.64 | 16,267.92 | 16,267.92 | מכירה |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16,329.92 | −0.51% | −83.64 | 16,329.92 | 16,329.92 | מכירה |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16,391.92 | −0.51% | −83.64 | 16,391.92 | 16,391.92 | מכירה |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16,451.92 | −0.51% | −83.64 | 16,451.92 | 16,451.92 | מכירה |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16,513.92 | −0.50% | −83.64 | 16,513.92 | 16,513.92 | מכירה |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,575.92 | −0.50% | −83.64 | 16,575.92 | 16,575.92 | מכירה |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,637.92 | −0.50% | −83.64 | 16,637.92 | 16,637.92 | מכירה |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,699.92 | −0.50% | −83.64 | 16,699.92 | 16,699.92 | מכירה |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,761.92 | −0.50% | −83.64 | 16,761.92 | 16,761.92 | מכירה |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,823.92 | −0.49% | −83.64 | 16,823.92 | 16,823.92 | מכירה |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,885.92 | −0.49% | −83.64 | 16,885.92 | 16,885.92 | מכירה |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,946.92 | −0.49% | −83.64 | 16,946.92 | 16,946.92 | מכירה |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17,007.92 | −0.49% | −83.64 | 17,007.92 | 17,007.92 | מכירה |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17,068.92 | −0.49% | −83.64 | 17,068.92 | 17,068.92 | מכירה |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17,129.92 | −0.49% | −83.64 | 17,129.92 | 17,129.92 | מכירה |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17,190.92 | −0.48% | −83.64 | 17,190.92 | 17,190.92 | מכירה |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17,251.92 | −0.48% | −83.64 | 17,251.92 | 17,251.92 | מכירה |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17,312.92 | −0.48% | −83.64 | 17,312.92 | 17,312.92 | מכירה |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17,372.92 | −0.48% | −83.64 | 17,372.92 | 17,372.92 | מכירה |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17,432.92 | −0.48% | −83.64 | 17,432.92 | 17,432.92 | מכירה |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,492.92 | −0.48% | −83.64 | 17,492.92 | 17,492.92 | מכירה |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,552.92 | −0.47% | −83.64 | 17,552.92 | 17,552.92 | מכירה |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,612.92 | −0.47% | −83.64 | 17,612.92 | 17,612.92 | מכירה |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,672.92 | −0.47% | −83.64 | 17,672.92 | 17,672.92 | מכירה |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,732.92 | −0.47% | −83.64 | 17,732.92 | 17,732.92 | מכירה |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,790.92 | −0.47% | −83.64 | 17,790.92 | 17,790.92 | מכירה |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,848.92 | −0.47% | −83.64 | 17,848.92 | 17,848.92 | מכירה |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,906.92 | −0.46% | −83.64 | 17,906.92 | 17,906.92 | מכירה |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,964.92 | −0.46% | −83.64 | 17,964.92 | 17,964.92 | מכירה |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18,022.92 | −0.46% | −83.64 | 18,022.92 | 18,022.92 | מכירה |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18,079.85 | −0.46% | −83.64 | 18,079.85 | 18,079.85 | מכירה |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18,134.85 | −0.46% | −83.64 | 18,134.85 | 18,134.85 | מכירה |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18,189.85 | −0.46% | −83.64 | 18,189.85 | 18,189.85 | מכירה |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18,244.85 | −0.46% | −83.64 | 18,244.85 | 18,244.85 | מכירה |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18,299.85 | −0.45% | −83.64 | 18,299.85 | 18,299.85 | מכירה |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,354.85 | −0.45% | −83.64 | 18,354.85 | 18,354.85 | מכירה |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,409.85 | −0.45% | −83.64 | 18,409.85 | 18,409.85 | מכירה |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,463.85 | −0.45% | −83.64 | 18,463.85 | 18,463.85 | מכירה |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,517.85 | −0.45% | −83.64 | 18,517.85 | 18,517.85 | מכירה |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,571.85 | −0.45% | −83.64 | 18,571.85 | 18,571.85 | מכירה |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,625.85 | −0.45% | −83.64 | 18,625.85 | 18,625.85 | מכירה |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,685.85 | −0.45% | −83.64 | 18,685.85 | 18,685.85 | מכירה |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,745.85 | −0.44% | −83.64 | 18,745.85 | 18,745.85 | מכירה |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,805.85 | −0.44% | −83.64 | 18,805.85 | 18,805.85 | מכירה |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,865.85 | −0.44% | −83.64 | 18,865.85 | 18,865.85 | מכירה |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,925.85 | −0.44% | −83.64 | 18,925.85 | 18,925.85 | מכירה |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,986.85 | −0.44% | −83.64 | 18,986.85 | 18,986.85 | מכירה |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19,047.85 | −0.44% | −83.64 | 19,047.85 | 19,047.85 | מכירה |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19,109.85 | −0.44% | −83.64 | 19,109.85 | 19,109.85 | מכירה |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19,171.85 | −0.43% | −83.64 | 19,171.85 | 19,171.85 | מכירה |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19,233.85 | −0.43% | −83.64 | 19,233.85 | 19,233.85 | מכירה |