Lead Futures (Sep 2026) חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1,972.41 | +0.24% | +4.82 | 1,972.41 | 1,972.41 | מכירה |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1,989.13 | +0.17% | +3.45 | 1,989.13 | 1,989.13 | מכירה |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,000.47 | +0.16% | +3.24 | 2,000.47 | 1,988.00 | מכירה |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,014.43 | +0.13% | +2.59 | 2,014.43 | 2,014.43 | ניטראלי |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,025.43 | +0.16% | +3.20 | 2,025.43 | 2,025.43 | קניה |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,033.98 | +0.14% | +2.75 | 2,033.98 | 2,033.98 | קניה |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,040.73 | +0.15% | +3.00 | 2,040.73 | 2,040.73 | קניה |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,048.23 | +0.15% | +3.00 | 2,048.23 | 2,048.23 | קניה |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,054.73 | +0.15% | +3.00 | 2,054.73 | 2,054.73 | קניה |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,062.23 | +0.15% | +3.00 | 2,062.23 | 2,062.23 | קניה |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,066.23 | +0.16% | +3.25 | 2,066.23 | 2,066.23 | קניה |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,070.23 | +0.17% | +3.50 | 2,070.23 | 2,070.23 | קניה |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,073.98 | +0.18% | +3.75 | 2,073.98 | 2,073.98 | קניה |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,077.73 | +0.20% | +4.25 | 2,077.73 | 2,077.73 | קניה |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,081.23 | +0.22% | +4.50 | 2,081.23 | 2,081.23 | קניה |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,082.23 | +0.22% | +4.50 | 2,082.23 | 2,082.23 | קניה |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,086.73 | +0.22% | +4.50 | 2,086.73 | 2,086.73 | קניה |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,091.23 | +0.22% | +4.50 | 2,091.23 | 2,091.23 | קניה |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,095.73 | +0.22% | +4.50 | 2,095.73 | 2,095.73 | קניה |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,100.23 | +0.21% | +4.50 | 2,100.23 | 2,100.23 | קניה |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,104.73 | +0.21% | +4.50 | 2,104.73 | 2,104.73 | קניה |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,109.23 | +0.21% | +4.50 | 2,109.23 | 2,109.23 | קניה |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,113.73 | +0.21% | +4.50 | 2,113.73 | 2,113.73 | קניה |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,118.23 | +0.21% | +4.50 | 2,118.23 | 2,118.23 | קניה |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,122.73 | +0.21% | +4.50 | 2,122.73 | 2,122.73 | קניה |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,126.98 | +0.21% | +4.50 | 2,126.98 | 2,126.98 | קניה חזקה |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,131.23 | +0.21% | +4.50 | 2,131.23 | 2,131.23 | קניה חזקה |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,135.23 | +0.21% | +4.50 | 2,135.23 | 2,135.23 | קניה חזקה |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,139.23 | +0.21% | +4.50 | 2,139.23 | 2,139.23 | קניה חזקה |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,143.23 | +0.21% | +4.50 | 2,143.23 | 2,143.23 | קניה חזקה |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,147.23 | +0.21% | +4.50 | 2,147.23 | 2,147.23 | קניה חזקה |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,151.23 | +0.21% | +4.50 | 2,151.23 | 2,151.23 | קניה חזקה |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,155.23 | +0.21% | +4.50 | 2,155.23 | 2,155.23 | קניה חזקה |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,159.23 | +0.21% | +4.50 | 2,159.23 | 2,159.23 | קניה חזקה |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,163.23 | +0.21% | +4.50 | 2,163.23 | 2,163.23 | קניה חזקה |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,166.73 | +0.21% | +4.50 | 2,166.73 | 2,166.73 | קניה חזקה |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,170.23 | +0.21% | +4.50 | 2,170.23 | 2,170.23 | קניה חזקה |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,173.23 | +0.21% | +4.50 | 2,173.23 | 2,173.23 | קניה חזקה |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,176.23 | +0.21% | +4.50 | 2,176.23 | 2,176.23 | קניה חזקה |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,178.73 | +0.21% | +4.50 | 2,178.73 | 2,178.73 | קניה חזקה |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,181.23 | +0.21% | +4.50 | 2,181.23 | 2,181.23 | קניה חזקה |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,183.73 | +0.21% | +4.50 | 2,183.73 | 2,183.73 | קניה חזקה |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,186.23 | +0.21% | +4.50 | 2,186.23 | 2,186.23 | קניה חזקה |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,188.73 | +0.21% | +4.50 | 2,188.73 | 2,188.73 | קניה חזקה |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,191.23 | +0.21% | +4.50 | 2,191.23 | 2,191.23 | קניה חזקה |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,193.73 | +0.21% | +4.50 | 2,193.73 | 2,193.73 | קניה חזקה |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,196.23 | +0.21% | +4.50 | 2,196.23 | 2,196.23 | קניה חזקה |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,198.73 | +0.21% | +4.50 | 2,198.73 | 2,198.73 | קניה חזקה |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,201.23 | +0.20% | +4.50 | 2,201.23 | 2,201.23 | קניה חזקה |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,203.73 | +0.20% | +4.50 | 2,203.73 | 2,203.73 | קניה חזקה |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,206.23 | +0.20% | +4.50 | 2,206.23 | 2,206.23 | קניה חזקה |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,208.73 | +0.20% | +4.50 | 2,208.73 | 2,208.73 | קניה חזקה |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,211.23 | +0.20% | +4.50 | 2,211.23 | 2,211.23 | קניה |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,213.23 | +0.20% | +4.50 | 2,213.23 | 2,213.23 | קניה |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,215.23 | +0.20% | +4.50 | 2,215.23 | 2,215.23 | קניה |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,217.23 | +0.20% | +4.50 | 2,217.23 | 2,217.23 | קניה |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,219.23 | +0.20% | +4.50 | 2,219.23 | 2,219.23 | קניה |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,221.23 | +0.20% | +4.50 | 2,221.23 | 2,221.23 | קניה |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,216.98 | +0.20% | +4.50 | 2,216.98 | 2,216.98 | קניה |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,212.73 | +0.20% | +4.50 | 2,212.73 | 2,212.73 | קניה |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,208.48 | +0.20% | +4.50 | 2,208.48 | 2,208.48 | קניה |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,204.23 | +0.20% | +4.50 | 2,204.23 | 2,204.23 | קניה |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2,199.98 | +0.20% | +4.50 | 2,199.98 | 2,199.98 | קניה חזקה |