התחל
Lead Futures (Dec 2025)Lead Futures (Dec 2025)Lead Futures (Dec 2025)

Lead Futures (Dec 2025)

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית דיון טכני עקומה קדימה עונתיים
חוזים

Lead Futures (Dec 2025) חוזים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
PBZ2024Lead Futures (Dec 2024)
2024-12-182,009.56+1.21%23.952,009.562,009.56
ניטראלי
PBF2025Lead Futures (Jan 2025)
2025-01-152,021.50+1.17%23.302,026.502,008.50
ניטראלי
PBG2025Lead Futures (Feb 2025)
2025-02-192,024.79+1.22%24.322,029.002,023.50
ניטראלי
PBH2025Lead Futures (Mar 2025)
2025-03-192,030.90+1.25%25.072,030.902,030.90
ניטראלי
PBJ2025Lead Futures (Apr 2025)
2025-04-162,040.65+1.23%24.822,040.652,040.65
ניטראלי
PBK2025Lead Futures (May 2025)
2025-05-212,050.65+1.20%24.322,050.652,050.65
ניטראלי
PBM2025Lead Futures (Jun 2025)
2025-06-182,061.65+1.19%24.322,061.652,061.65
ניטראלי
PBN2025Lead Futures (Jul 2025)
2025-07-162,070.15+1.21%24.822,070.152,070.15
מכירה
PBQ2025Lead Futures (Aug 2025)
2025-08-202,077.40+1.12%23.072,077.402,077.40
מכירה
PBU2025Lead Futures (Sep 2025)
2025-09-172,087.40+1.12%23.072,087.402,087.40
מכירה
PBV2025Lead Futures (Oct 2025)
2025-10-152,095.40+1.11%23.072,095.402,095.40
מכירה
PBX2025Lead Futures (Nov 2025)
2025-11-192,105.40+1.11%23.072,105.402,105.40
ניטראלי
PBZ2025Lead Futures (Dec 2025)
2025-12-172,111.90+1.10%23.072,111.902,111.90
ניטראלי
PBF2026Lead Futures (Jan 2026)
2026-01-212,114.90+1.10%23.072,114.902,114.90
ניטראלי
PBG2026Lead Futures (Feb 2026)
2026-02-182,117.90+1.10%23.072,117.902,117.90
ניטראלי
PBH2026Lead Futures (Mar 2026)
2026-03-182,120.65+1.10%23.072,120.652,120.65
מכירה
PBJ2026Lead Futures (Apr 2026)
2026-04-152,123.15+1.10%23.072,123.152,123.15
מכירה
PBK2026Lead Futures (May 2026)
2026-05-202,125.65+1.10%23.072,125.652,125.65
מכירה
PBM2026Lead Futures (Jun 2026)
2026-06-172,129.15+1.10%23.072,129.152,129.15
מכירה
PBN2026Lead Futures (Jul 2026)
2026-07-152,131.90+1.09%23.072,131.902,131.90
מכירה
PBQ2026Lead Futures (Aug 2026)
2026-08-192,134.65+1.09%23.072,134.652,134.65
מכירה
PBU2026Lead Futures (Sep 2026)
2026-09-162,137.40+1.09%23.072,137.402,137.40
מכירה
PBV2026Lead Futures (Oct 2026)
2026-10-212,139.90+1.09%23.072,139.902,139.90
מכירה
PBX2026Lead Futures (Nov 2026)
2026-11-182,142.90+1.09%23.072,142.902,142.90
מכירה
PBZ2026Lead Futures (Dec 2026)
2026-12-162,145.90+1.09%23.072,145.902,145.90
מכירה
PBF2027Lead Futures (Jan 2027)
2027-01-202,147.90+1.09%23.072,147.902,147.90
מכירה
PBG2027Lead Futures (Feb 2027)
2027-02-172,149.90+1.08%23.072,149.902,149.90
מכירה
PBH2027Lead Futures (Mar 2027)
2027-03-172,151.90+1.08%23.072,151.902,151.90
מכירה
PBJ2027Lead Futures (Apr 2027)
2027-04-212,153.90+1.08%23.072,153.902,153.90
מכירה
PBK2027Lead Futures (May 2027)
2027-05-192,155.90+1.08%23.072,155.902,155.90
מכירה
PBM2027Lead Futures (Jun 2027)
2027-06-162,157.90+1.08%23.072,157.902,157.90
מכירה
PBN2027Lead Futures (Jul 2027)
2027-07-212,159.90+1.08%23.072,159.902,159.90
מכירה
PBQ2027Lead Futures (Aug 2027)
2027-08-182,161.90+1.08%23.072,161.902,161.90
מכירה
PBU2027Lead Futures (Sep 2027)
2027-09-152,164.15+1.08%23.072,164.152,164.15
מכירה
PBV2027Lead Futures (Oct 2027)
2027-10-202,166.40+1.08%23.072,166.402,166.40
מכירה
PBX2027Lead Futures (Nov 2027)
2027-11-172,168.65+1.08%23.072,168.652,168.65
מכירה
PBZ2027Lead Futures (Dec 2027)
2027-12-152,170.90+1.07%23.072,170.902,170.90
מכירה
PBF2028Lead Futures (Jan 2028)
2028-01-192,172.15+1.07%23.072,172.152,172.15
מכירה
PBG2028Lead Futures (Feb 2028)
2028-02-162,173.40+1.07%23.072,173.402,173.40
מכירה
PBH2028Lead Futures (Mar 2028)
2028-03-152,174.65+1.07%23.072,174.652,174.65
מכירה
PBJ2028Lead Futures (Apr 2028)
2028-04-192,175.90+1.07%23.072,175.902,175.90
מכירה
PBK2028Lead Futures (May 2028)
2028-05-172,177.15+1.07%23.072,177.152,177.15
מכירה
PBM2028Lead Futures (Jun 2028)
2028-06-212,178.40+1.07%23.072,178.402,178.40
מכירה
PBN2028Lead Futures (Jul 2028)
2028-07-192,179.65+1.07%23.072,179.652,179.65
מכירה
PBQ2028Lead Futures (Aug 2028)
2028-08-162,180.90+1.07%23.072,180.902,180.90
מכירה
PBU2028Lead Futures (Sep 2028)
2028-09-202,182.15+1.07%23.072,182.152,182.15
מכירה
PBV2028Lead Futures (Oct 2028)
2028-10-182,183.40+1.07%23.072,183.402,183.40
מכירה
PBX2028Lead Futures (Nov 2028)
2028-11-152,184.65+1.07%23.072,184.652,184.65
מכירה
PBZ2028Lead Futures (Dec 2028)
2028-12-202,185.90+1.07%23.072,185.902,185.90
מכירה
PBF2029Lead Futures (Jan 2029)
2029-01-172,185.90+1.07%23.072,185.902,185.90
מכירה
PBG2029Lead Futures (Feb 2029)
2029-02-212,185.90+1.07%23.072,185.902,185.90
מכירה
PBH2029Lead Futures (Mar 2029)
2029-03-212,185.90+1.07%23.072,185.902,185.90
מכירה
PBJ2029Lead Futures (Apr 2029)
2029-04-182,185.90+1.07%23.072,185.902,185.90
מכירה
PBK2029Lead Futures (May 2029)
2029-05-162,185.90+1.07%23.072,185.902,185.90
מכירה
PBM2029Lead Futures (Jun 2029)
2029-06-202,185.90+1.07%23.072,185.902,185.90
מכירה
PBN2029Lead Futures (Jul 2029)
2029-07-182,185.90+1.07%23.072,185.902,185.90
מכירה
PBQ2029Lead Futures (Aug 2029)
2029-08-152,185.90+1.07%23.072,185.902,185.90
מכירה
PBU2029Lead Futures (Sep 2029)
2029-09-192,185.90+1.07%23.072,185.902,185.90
מכירה
PBV2029Lead Futures (Oct 2029)
2029-10-172,185.90+1.07%23.072,185.902,185.90
מכירה
PBX2029Lead Futures (Nov 2029)
2029-11-212,185.90+1.07%23.072,185.902,185.90
ניטראלי
PBZ2029Lead Futures (Dec 2029)
2029-12-192,185.90+1.07%23.072,185.902,185.90
מכירה
PBF2030Lead Futures (Jan 2030)
2030-01-162,185.90+1.07%23.072,185.902,185.90
ניטראלי
PBG2030Lead Futures (Feb 2030)
2030-02-202,185.90+1.07%23.072,185.902,185.90
קניה חזקה