סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LOOMUSDT.PLoom Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.08265 USDT | +0.46% | 11.909 M | −16.67% | 0.08298 USDT | 0.08207 USDT | 5.426 M | מכירה |
LOOMKRWLoom Network / KRW | UPBIT | 117.50 KRW | +0.69% | 3.332 M | +24.74% | 118.00 KRW | 116.30 KRW | 3.322 M | מכירה |
LOOMUSDTLoom Network / TetherUS | BINANCE | 0.08263 USDT | +0.40% | 1.834 M | −14.12% | 0.08297 USDT | 0.08208 USDT | 956.472 K | מכירה |
LOOMBTCLoom Network / Bitcoin | BINANCE | 0.00000131 BTC | −0.76% | 71.732 K | +38.69% | 0.00000132 BTC | 0.00000131 BTC | 28.127 K | מכירה |
LOOMUSDLoom Network / US Dollar | BINANCE | 0.08271692 USD | −0.53% | 68.571 K | +35.44% | 0.08301971 USD | 0.08239282 USD | 28.127 K | מכירה |
LOOMTRYLoom Network / Turkish Lira | BINANCE | 2.685 TRY | +0.52% | 52.59 K | +13.86% | 2.692 TRY | 2.669 TRY | 45.342 K | מכירה |
LOOMUSDTLoom Network / USDT | MEXC | 0.08264 USDT | +0.44% | 36.67 K | +6.67% | 0.08297 USDT | 0.08209 USDT | 12.23 K | מכירה |
LOOMUSDTLOOM NETWORK / TETHER | COINEX | 0.082564 USDT | +0.07% | 8.404 K | +3.19% | 0.082650 USDT | 0.082162 USDT | 4.032 K | מכירה |
LOOMUSDTLoom Network / Tether | KUCOIN | 0.08243 USDT | −0.19% | 3.561 K | −6.38% | 0.08259 USDT | 0.08229 USDT | 274 | מכירה |
LOOMUSDTLoom Network / TetherUS | BINANCEUS | 0.08003 USDT | +8.77% | 1.187 K | +8305.68% | 0.08556 USDT | 0.08003 USDT | 13.951 K | מכירה |
LOOMBTCLoom Network / BTC | UPBIT | 0.000001310 BTC | −0.76% | 410 | −20.48% | 0.000001310 BTC | 0.000001310 BTC | 858 | מכירה |
LOOMBTCLoom Network / Bitcoin | KUCOIN | 0.000001310 BTC | −0.23% | 258 | +29.01% | 0.000001310 BTC | 0.000001310 BTC | 166 | מכירה |
LOOMBTCLoom Network / Bitcoin | HITBTC | 0.0000019999 BTC | +11.12% | 99 | +28.09% | 0.0000019999 BTC | 0.0000010112 BTC | 1.359 K | מכירה |
LOOMBTCLOOM Network / Bitcoin | POLONIEX | 0.000001259 BTC | +0.32% | 32 | +1266.24% | 0.000001259 BTC | 0.000001259 BTC | 399 | מכירה |
LOOMUSDLOOM Network / US Dollar | POLONIEX | 0.078528513 USD | −0.50% | 31 | 0.00% | 0.078528513 USD | 0.078528513 USD | 399 | מכירה |
LOOMUSDLoom Network / US Dollar | HITBTC | 0.1279509221 USD | +6.96% | 22 | — | 0.1279509221 USD | 0.0644250182 USD | 1.359 K | קניה |
LOOMUSDTLOOM Network / Tether USD | POLONIEX | 0.08215 USDT | +2.05% | 5 | 0.00% | 0.08215 USDT | 0.08214 USDT | 62 | מכירה |