סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LOOMUSDT.PLoom Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.08187 USDT | −0.90% | 6.174 M | +121.08% | 0.08354 USDT | 0.08073 USDT | 72.244 M | מכירה |
LOOMUSDT.PLOOM NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.0818 USDT | −0.97% | 2.464 M | +60.29% | 0.0836 USDT | 0.0807 USDT | 2.362 M | מכירה |
LOOMUSDT.PLOOMUSDT Perpetual Contract | BYBIT | 0.08194 USDT | −0.88% | 1.061 M | +132.98% | 0.08359 USDT | 0.08082 USDT | 12.291 M | מכירה |
LOOMUSDT.PLOOMUSDT Perpetual Contract | — | 0.08180 USDT | −1.05% | 610.865 K | +149.18% | 0.08359 USDT | 0.08082 USDT | 7.043 M | מכירה |
LOOMUSDT.PLOOMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.08192 USDT | −0.82% | 432.805 K | +22.10% | 0.08359 USDT | 0.08083 USDT | 4.962 M | מכירה |
LOOMUSDT.PLoom Token perpetual contract | WHITEBIT | 0.0817 USDT | −1.21% | 28.056 K | +44.21% | 0.0835 USDT | 0.0808 USDT | 330.494 K | מכירה |
LOOMUSDT.PLOOM USDT PERPETUAL | — | 0.08186 USDT | −0.88% | 23.886 K | +36.36% | 0.08354 USDT | 0.08078 USDT | 281.616 K | מכירה |
LOOMUSDT.PLOOM TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.0819 USDT | −0.97% | 0 | — | 0.0836 USDT | 0.0807 USDT | 14.565 M | מכירה |
LOOMUSDT.PLOOM Linear Perpetual Futures Contract | PHEMEX | 0.0819 USDT | −0.85% | — | — | 0.0835 USDT | 0.0808 USDT | 6.678 M | מכירה |
LOOMUSDT.PLOOM / Tether PERPETUAL FUTURES | MEXC | 0.08189 USDT | −0.84% | — | — | 0.08352 USDT | 0.08068 USDT | 64.288 K | מכירה |
LOOMUSDT.PLOOM/USDT Perpetual Contract | BINGX | 0.08188 USDT | −0.88% | — | — | 0.08353 USDT | 0.08075 USDT | 7.226 M | מכירה |
LOOMUSDT.PLOOM Perpetual LinearSwap Contract | HTX | 0.0820 USDT | −1.20% | — | — | 0.0889 USDT | 0.0740 USDT | 173.858 K | מכירה חזקה |