סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LOOMUSDT.PLoom Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.08277 USDT | +0.61% | 2.941 M | −53.96% | 0.08300 USDT | 0.08130 USDT | 27.529 M | מכירה |
LOOMUSDT.PLOOM NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.0828 USDT | +0.61% | 1.601 M | −43.45% | 0.0830 USDT | 0.0812 USDT | 1.305 M | מכירה |
LOOMUSDT.PLOOMUSDT Perpetual Contract | BYBIT | 0.08282 USDT | +0.63% | 486.836 K | −64.81% | 0.08302 USDT | 0.08138 USDT | 4.441 M | מכירה |
LOOMUSDT.PLOOMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.08277 USDT | +0.53% | 362.349 K | −16.58% | 0.08304 USDT | 0.08141 USDT | 3.351 M | מכירה |
LOOMUSDT.PLOOMUSDT Perpetual Contract | — | 0.08282 USDT | +0.63% | 263.167 K | −62.81% | 0.08302 USDT | 0.08138 USDT | 2.379 M | מכירה |
LOOMUSDT.PLoom Token perpetual contract | WHITEBIT | 0.0829 USDT | +0.73% | 21.686 K | −62.12% | 0.0830 USDT | 0.0813 USDT | 187.698 K | מכירה |
LOOMUSDT.PLOOM USDT PERPETUAL | — | 0.08281 USDT | +0.68% | 17.793 K | −26.61% | 0.08299 USDT | 0.08135 USDT | 185.037 K | מכירה |
LOOMUSDT.PLOOM TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.0828 USDT | +0.61% | 0 | — | 0.0831 USDT | 0.0813 USDT | 5.666 M | מכירה |
LOOMUSDT.PLOOM / Tether PERPETUAL FUTURES | MEXC | 0.08277 USDT | +0.62% | — | — | 0.08299 USDT | 0.08131 USDT | 39.581 K | מכירה |
LOOMUSDT.PLOOM/USDT Perpetual Contract | BINGX | 0.08277 USDT | +0.64% | — | — | 0.08296 USDT | 0.08132 USDT | 3.281 M | מכירה |
LOOMUSDT.PLOOM Linear Perpetual Futures Contract | PHEMEX | 0.0828 USDT | +0.61% | — | — | 0.0830 USDT | 0.0814 USDT | 3.094 M | מכירה |
LOOMUSDT.PLOOM Perpetual LinearSwap Contract | HTX | 0.0829 USDT | +0.61% | — | — | 0.0831 USDT | 0.0823 USDT | 12.174 K | מכירה |