סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.17076 USDT | −0.97% | 4.745 M | −7.47% | 0.17456 USDT | 0.17012 USDT | 12.167 M | מכירה |
LRCUSDTLoopring / TetherUS | BINANCE | 0.1708 USDT | −1.04% | 1.261 M | −32.56% | 0.1747 USDT | 0.1704 USDT | 4.23 M | מכירה |
LRCUSDLoopring / United States Dollar | COINBASE | 0.1706 USD | −0.99% | 547.841 K | −6.59% | 0.1743 USD | 0.1701 USD | 1.371 M | מכירה |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000280 BTC | −1.41% | 110.193 K | +70.20% | 0.00000287 BTC | 0.00000279 BTC | 402.571 K | מכירה חזקה |
LRCUSDLoopring / US Dollar | BINANCE | 0.17091542 USD | −0.31% | 104.954 K | +69.68% | 0.17479333 USD | 0.17030779 USD | 402.571 K | מכירה |
LRCTRYLoopring / Turkish Lira | BINANCE | 5.624 TRY | −0.90% | 69.747 K | −34.86% | 5.738 TRY | 5.610 TRY | 253.141 K | מכירה |
LRCUSDTLoopring / Tether USD | HTX | 0.1708 USDT | −3.99% | 63.773 K | −10.88% | 0.1780 USDT | 0.1703 USDT | 309.769 K | מכירה |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.1711 USDT | −0.98% | 39.459 K | −9.43% | 0.1749 USDT | 0.1701 USDT | 76.804 K | מכירה |
LRCUSDTLoopring / USDT | MEXC | 0.17087 USDT | −0.98% | 34.248 K | −28.01% | 0.17475 USDT | 0.16948 USDT | 105.222 K | מכירה |
LRCUSDTLoopring / Tether | COINBASE | 0.1713 USDT | −0.41% | 22.091 K | +66.42% | 0.1737 USDT | 0.1710 USDT | 11.799 K | מכירה |
LRCUSDTLoopring / Tether | — | 0.17066 USDT | −1.00% | 13.328 K | −61.69% | 0.17444 USDT | 0.17017 USDT | 46.652 K | מכירה |
LRCUSDLoopring / USD | — | 0.17034 USD | −1.11% | 12.398 K | −57.63% | 0.17415 USD | 0.16984 USD | 52.036 K | מכירה |
LRCBTCLoopring / BTC | UPBIT | 0.000002820 BTC | −0.35% | 10.675 K | −12.96% | 0.000002870 BTC | 0.000002780 BTC | 17.81 K | מכירה |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000281 BTC | −1.40% | 7.852 K | −10.31% | 0.00000286 BTC | 0.00000280 BTC | 12.528 K | מכירה |
LRCUSDTLOOPRING / TETHER | COINEX | 0.170312 USDT | −1.20% | 5.174 K | +30.19% | 0.174593 USDT | 0.169825 USDT | 12.571 K | מכירה |
LRCETHLoopring / Ethereum | BINANCE | 0.00005036 ETH | −1.18% | 4.169 K | −32.23% | 0.00005119 ETH | 0.00005036 ETH | 17.095 K | מכירה |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000283 BTC | +7.60% | 3.845 K | +4060.22% | 0.00000283 BTC | 0.00000282 BTC | 1.645 K | מכירה |
LRCUSDLoopring / US Dollar | POLONIEX | 0.17516452 USD | +8.11% | 3.631 K | +3780.61% | 0.17516452 USD | 0.17454556 USD | 1.645 K | מכירה |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.169820 USD | −2.41% | 2.437 K | +26.37% | 0.172970 USD | 0.169820 USD | 10.442 K | מכירה |
LRCETHLoopring / Ethereum | HITBTC | 0.000050293 ETH | −1.11% | 2.435 K | −4.08% | 0.000051309 ETH | 0.000050293 ETH | 12.141 K | מכירה |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.1796 USDT | +5.03% | 2.127 K | +12988.11% | 0.1805 USDT | 0.1795 USDT | 1.042 K | מכירה |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.1725 USDT | −0.58% | 183 | −22.17% | 0.1832 USDT | 0.1690 USDT | 744 | מכירה |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000002839 BTC | −2.17% | 173 | −6.43% | 0.000002839 BTC | 0.000002839 BTC | 112 | מכירה |
LRCUSDLoopring / US Dollar | HITBTC | 0.172568019 USD | −2.09% | 172 | +15.66% | 0.172568019 USD | 0.172568019 USD | 112 | מכירה |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.1716 USD | −5.19% | 150 | −94.00% | 0.1782 USD | 0.1716 USD | 862 | מכירה |
LRCUSDCLoopring / USD Coin | HITBTC | 0.171595 USDC | −2.11% | 59 | +1.17% | 0.171695 USDC | 0.171595 USDC | 346 | מכירה |
LRCEURLoopring / Euro | BITSTAMP | 0.1713 EUR | +1.24% | 26 | 0.00% | 0.1713 EUR | 0.1713 EUR | 142 | מכירה |
LRCUSDTLoopring / Tether | HITBTC | 0.178807 USDT | −0.46% | 0 | +99.51% | 0.179692 USDT | 0.178807 USDT | 2 | מכירה |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.1713 USDT | −0.64% | — | — | 0.1748 USDT | 0.1703 USDT | 915.44 K | מכירה |