סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2441 USDT | +0.70% | 3.47 M | −51.55% | 0.2469 USDT | 0.2412 USDT | 8.293 M | מכירה |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2444 USDT | +0.66% | 1.008 M | −37.13% | 0.2472 USDT | 0.2415 USDT | 2.248 M | מכירה |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2440 USD | +0.58% | 138.661 K | −76.79% | 0.2468 USD | 0.2415 USD | 325.62 K | מכירה |
LRCUSDTLoopring / Tether USD | HTX | 0.2442 USDT | −0.81% | 129.183 K | −63.98% | 0.2468 USDT | 0.2413 USDT | 517.307 K | מכירה |
LRCTRYLoopring / Turkish Lira | BINANCE | 7.929 TRY | +0.52% | 56.758 K | −19.84% | 8.025 TRY | 7.850 TRY | 125.069 K | מכירה |
LRCUSDTLoopring / USDT | MEXC | 0.24328 USDT | +0.43% | 38.608 K | −23.94% | 0.24618 USDT | 0.24058 USDT | 96.494 K | מכירה |
LRCBTCLoopring / BTC | UPBIT | 0.000004010 BTC | +0.25% | 12.049 K | +237.99% | 0.000004020 BTC | 0.000003970 BTC | 32.908 K | מכירה |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2446 USDT | +0.70% | 10.827 K | −53.27% | 0.2474 USDT | 0.2418 USDT | 24.084 K | מכירה |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000400 BTC | +0.25% | 10.427 K | −86.27% | 0.00000402 BTC | 0.00000398 BTC | 22.568 K | מכירה |
LRCUSDLoopring / US Dollar | BINANCE | 0.24481220 USD | +0.88% | 9.405 K | −87.05% | 0.24654893 USD | 0.24232258 USD | 22.568 K | מכירה |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2435 USDT | 0.00% | 3.097 K | −76.49% | 0.2435 USDT | 0.2435 USDT | 691 | מכירה |
LRCUSDTLOOPRING / TETHER | COINEX | 0.244515 USDT | +0.62% | 2.722 K | −22.14% | 0.247637 USDT | 0.242138 USDT | 7.727 K | מכירה |
LRCETHLoopring / Ethereum | HITBTC | 0.000083179 ETH | −0.10% | 2.321 K | +58.45% | 0.000083892 ETH | 0.000083179 ETH | 4.673 K | מכירה |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000039913 BTC | +0.14% | 2.264 K | −2.36% | 0.0000040424 BTC | 0.0000039836 BTC | 5.857 K | מכירה |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.243921 USDC | +0.47% | 2.263 K | +1.42% | 0.245990 USDC | 0.242416 USDC | 5.901 K | מכירה |
LRCETHLoopring / Ethereum | BINANCE | 0.00008371 ETH | +0.35% | 2.168 K | −60.49% | 0.00008390 ETH | 0.00008324 ETH | 7.926 K | מכירה |
LRCUSDTLoopring / Tether | COINBASE | 0.2442 USDT | +0.25% | 1.939 K | −58.94% | 0.2445 USDT | 0.2424 USDT | 356 | מכירה |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003986 BTC | 0.00% | 1.501 K | −77.59% | 0.000004032 BTC | 0.000003982 BTC | 2.861 K | מכירה |
LRCUSDLoopring / US Dollar | HITBTC | 0.244135111 USD | +0.71% | 1.431 K | −77.47% | 0.247122945 USD | 0.242100907 USD | 2.841 K | מכירה |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.246270 USD | −0.78% | 984 | −71.01% | 0.249430 USD | 0.240270 USD | 2.419 K | מכירה |
LRCEURLoopring / Euro | BITSTAMP | 0.2342 EUR | −2.29% | 625 | +153.56% | 0.2342 EUR | 0.2309 EUR | 2.121 K | מכירה |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2442 USD | +0.21% | 433 | +1713.39% | 0.2442 USD | 0.2442 USD | 384 | מכירה |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000400 BTC | 0.00% | 34 | −97.94% | 0.00000401 BTC | 0.00000400 BTC | 67 | מכירה |
LRCUSDTLoopring / Tether | HITBTC | 0.242411 USDT | −7.62% | 19 | +2.69% | 0.244847 USDT | 0.242411 USDT | 2 | מכירה |
LRCUSDLoopring / US Dollar | POLONIEX | 0.27207695 USD | +14.07% | 19 | −63.86% | 0.27222152 USD | 0.27207695 USD | 68 | ניטראלי |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000417 BTC | +12.70% | 18 | −64.13% | 0.00000417 BTC | 0.00000417 BTC | 68 | ניטראלי |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2478 USDT | +4.73% | 10 | 0.00% | 0.2478 USDT | 0.2478 USDT | 40 | מכירה |
LRCUSDCLoopring / USD Coin | HITBTC | 0.231632 USDC | −10.50% | 0 | 0.00% | 0.231632 USDC | 0.231632 USDC | 1 | מכירה |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2442 USDT | +0.66% | — | — | 0.2471 USDT | 0.2415 USDT | 578.282 K | מכירה |