סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2339 USDT | −0.76% | 16.328 M | +15.83% | 0.2416 USDT | 0.2194 USDT | 62.988 M | מכירה |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2344 USDT | −0.64% | 4.074 M | +50.49% | 0.2421 USDT | 0.2198 USDT | 15.632 M | מכירה |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2340 USD | −0.76% | 1.433 M | +19.98% | 0.2415 USD | 0.2195 USD | 5.808 M | מכירה |
LRCUSDTLoopring / Tether USD | HTX | 0.2343 USDT | +2.94% | 264.25 K | +19.01% | 0.2414 USDT | 0.2251 USDT | 237.891 K | מכירה |
LRCTRYLoopring / Turkish Lira | BINANCE | 7.683 TRY | −0.48% | 183.258 K | +3.15% | 7.999 TRY | 7.196 TRY | 696.273 K | מכירה |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2341 USDT | −1.01% | 159.757 K | +27.45% | 0.2427 USDT | 0.2197 USDT | 625.324 K | מכירה |
LRCUSDTLoopring / USDT | MEXC | 0.23332 USDT | −0.63% | 77.115 K | +37.13% | 0.24067 USDT | 0.21888 USDT | 261.845 K | מכירה |
LRCUSDTLoopring / Tether | COINBASE | 0.2341 USDT | −0.85% | 69.963 K | +89.25% | 0.2398 USDT | 0.2200 USDT | 275.83 K | מכירה |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000409 BTC | +5.14% | 64.287 K | +25.22% | 0.00000412 BTC | 0.00000388 BTC | 245.604 K | ניטראלי |
LRCUSDLoopring / US Dollar | BINANCE | 0.23362383 USD | −1.02% | 56.192 K | +19.50% | 0.24189390 USD | 0.21977763 USD | 245.09 K | מכירה |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.228320 USD | −3.04% | 47.157 K | +607.10% | 0.240340 USD | 0.219450 USD | 38.829 K | מכירה חזקה |
LRCBTCLoopring / BTC | UPBIT | 0.000004070 BTC | +4.36% | 38.133 K | +87.94% | 0.000004090 BTC | 0.000003860 BTC | 156.141 K | ניטראלי |
LRCETHLoopring / Ethereum | BINANCE | 0.00007964 ETH | +1.59% | 17.349 K | −16.72% | 0.00008069 ETH | 0.00007774 ETH | 69.409 K | מכירה |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000409 BTC | +5.41% | 12.445 K | +91.83% | 0.00000412 BTC | 0.00000389 BTC | 51.464 K | ניטראלי |
LRCUSDTLOOPRING / TETHER | COINEX | 0.233804 USDT | −1.14% | 7.182 K | +76.97% | 0.240925 USDT | 0.220758 USDT | 29.672 K | מכירה |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2388 USDT | +2.53% | 3.514 K | +168.37% | 0.2538 USDT | 0.2209 USDT | 13.782 K | מכירה |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000004105 BTC | +5.61% | 3.313 K | −17.01% | 0.000004105 BTC | 0.000003876 BTC | 12.611 K | ניטראלי |
LRCUSDLoopring / US Dollar | HITBTC | 0.234528881 USD | −0.65% | 3.118 K | −14.90% | 0.241968265 USD | 0.219726416 USD | 12.608 K | מכירה |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000040959 BTC | +5.17% | 2.255 K | −0.52% | 0.0000040984 BTC | 0.0000038867 BTC | 7.877 K | ניטראלי |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.233438 USDC | −1.03% | 2.104 K | −6.50% | 0.240407 USDC | 0.221792 USDC | 7.676 K | מכירה |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2381 USD | −1.20% | 1.468 K | +194.85% | 0.2381 USD | 0.2258 USD | 6.385 K | מכירה |
LRCEURLoopring / Euro | BITSTAMP | 0.2237 EUR | −0.27% | 1.285 K | +109.07% | 0.2237 EUR | 0.2099 EUR | 5.617 K | מכירה חזקה |
LRCETHLoopring / Ethereum | HITBTC | 0.000079419 ETH | +1.55% | 1.09 K | +29.78% | 0.000080417 ETH | 0.000077751 ETH | 4.556 K | מכירה |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000387 BTC | −3.49% | 142 | +25.45% | 0.00000387 BTC | 0.00000386 BTC | 578 | מכירה |
LRCUSDLoopring / US Dollar | POLONIEX | 0.23099771 USD | −10.54% | 133 | +25.49% | 0.23099771 USD | 0.22997791 USD | 578 | מכירה חזקה |
LRCUSDTLoopring / Tether | HITBTC | 0.239316 USDT | +3.72% | 120 | 0.00% | 0.239316 USDT | 0.237870 USDT | 500 | מכירה |
LRCUSDCLoopring / USD Coin | HITBTC | 0.258813 USDC | −5.03% | 0 | 0.00% | 0.258813 USDC | 0.258813 USDC | 1 | מכירה |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2303 USDT | −4.83% | 0 | 0.00% | 0.2303 USDT | 0.2303 USDT | 0 | מכירה חזקה |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2342 USDT | −0.72% | — | — | 0.2418 USDT | 0.2198 USDT | 9.182 M | מכירה |