סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2698 USDT | −0.77% | 7.108 M | −24.69% | 0.2725 USDT | 0.2691 USDT | 3.066 M | מכירה |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2696 USDT | −0.81% | 2.179 M | −5.03% | 0.2723 USDT | 0.2690 USDT | 805.357 K | מכירה |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2695 USD | −0.99% | 562.935 K | −34.80% | 0.2719 USD | 0.2687 USD | 315.773 K | מכירה |
LRCUSDTLoopring / Tether USD | HTX | 0.2698 USDT | +0.67% | 187.587 K | −11.02% | 0.2750 USDT | 0.2660 USDT | 417.019 K | מכירה |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000399 BTC | −0.99% | 51.863 K | −42.63% | 0.00000402 BTC | 0.00000397 BTC | 6.56 K | מכירה |
LRCUSDLoopring / US Dollar | BINANCE | 0.26974934 USD | −0.40% | 50.965 K | −43.39% | 0.27151647 USD | 0.26858916 USD | 6.56 K | מכירה |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.711 TRY | −1.11% | 48.919 K | −61.67% | 8.752 TRY | 8.701 TRY | 32.743 K | ניטראלי |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.269490 USD | −0.33% | 48.835 K | +172.60% | 0.271260 USD | 0.268730 USD | 1.297 K | מכירה |
LRCUSDTLoopring / USDT | MEXC | 0.26955 USDT | −0.86% | 46.923 K | −42.11% | 0.27190 USDT | 0.26883 USDT | 29.743 K | מכירה |
LRCBTCLoopring / BTC | UPBIT | 0.000004000 BTC | −0.74% | 46.424 K | +40.84% | 0.000004000 BTC | 0.000004000 BTC | 722 | מכירה |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2699 USDT | −0.55% | 45.22 K | −10.53% | 0.2726 USDT | 0.2687 USDT | 21.659 K | מכירה |
LRCETHLoopring / Ethereum | BINANCE | 0.00007147 ETH | −1.24% | 34.707 K | +342.91% | 0.00007219 ETH | 0.00007147 ETH | 8.435 K | מכירה חזקה |
LRCUSDTLoopring / Tether | COINBASE | 0.2703 USDT | −1.35% | 17.383 K | +35.71% | 0.2708 USDT | 0.2699 USDT | 3.155 K | מכירה |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000402 BTC | −0.50% | 4.896 K | +96.77% | 0.00000402 BTC | 0.00000402 BTC | 739 | מכירה |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2692 USD | −1.68% | 3.662 K | +191.74% | 0.2716 USD | 0.2679 USD | 13.575 K | מכירה |
LRCUSDTLOOPRING / TETHER | COINEX | 0.269842 USDT | −0.84% | 3.309 K | −63.43% | 0.272180 USDT | 0.269102 USDT | 2.097 K | מכירה |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003982 BTC | −0.87% | 3.053 K | −47.82% | 0.000004029 BTC | 0.000003977 BTC | 2.455 K | מכירה |
LRCUSDLoopring / US Dollar | HITBTC | 0.269155605 USD | −1.18% | 2.671 K | −54.21% | 0.272167814 USD | 0.269080559 USD | 2.455 K | מכירה |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000039793 BTC | −1.07% | 2.666 K | +6.05% | 0.0000040225 BTC | 0.0000039645 BTC | 2.134 K | מכירה |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.268849 USDC | −1.09% | 2.585 K | +3.56% | 0.271789 USDC | 0.268849 USDC | 2.029 K | מכירה |
LRCETHLoopring / Ethereum | HITBTC | 0.000071538 ETH | −1.12% | 1.403 K | −69.10% | 0.000071925 ETH | 0.000071458 ETH | 1.449 K | מכירה |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2675 USDT | −0.04% | 683 | +4.36% | 0.2676 USDT | 0.2675 USDT | 67 | מכירה |
LRCEURLoopring / Euro | BITSTAMP | 0.2541 EUR | −3.16% | 620 | +4.04% | 0.2541 EUR | 0.2541 EUR | 200 | ניטראלי |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000388 BTC | −9.56% | 9 | 0.00% | 0.00000388 BTC | 0.00000388 BTC | 35 | מכירה חזקה |
LRCUSDLoopring / US Dollar | POLONIEX | 0.26234833 USD | −9.67% | 9 | 0.00% | 0.26234833 USD | 0.26234833 USD | 35 | מכירה |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2507 USDT | −11.51% | 9 | 0.00% | 0.2507 USDT | 0.2507 USDT | 35 | מכירה |
LRCUSDTLoopring / Tether | HITBTC | 0.273781 USDT | +0.28% | 1 | −99.89% | 0.273781 USDT | 0.269927 USDT | 3 | ניטראלי |
LRCUSDCLoopring / USD Coin | HITBTC | 0.272814 USDC | −3.40% | 1 | +96.61% | 0.272814 USDC | 0.272814 USDC | 1 | מכירה |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2695 USDT | −0.96% | — | — | 0.2722 USDT | 0.2689 USDT | 613.78 K | מכירה |