סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 83.05 USDT | +0.04% | 112.03 M | −33.37% | 83.46 USDT | 82.80 USDT | 603.284 K | קניה |
LTCUSDTLitecoin / TetherUS | BINANCE | 83.03 USDT | −0.05% | 24.186 M | −33.17% | 83.48 USDT | 82.83 USDT | 134.169 K | קניה |
LTCUSDTLitecoin / Tether USD | HTX | 83.03 USDT | +1.63% | 12.841 M | −39.54% | 83.46 USDT | 81.52 USDT | 136.683 K | קניה |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.044 USDT | +0.00% | 10.015 M | +2.49% | 83.417 USDT | 82.822 USDT | 67.189 K | קניה |
LTCUSDLitecoin / United States Dollar | COINBASE | 83.07 USD | +0.01% | 8.037 M | −28.61% | 83.48 USD | 82.82 USD | 43.1 K | קניה |
LTCUSDLitecoin / US Dollar | BINANCE | 83.141467 USD | +0.05% | 3.309 M | −23.08% | 83.552577 USD | 82.919637 USD | 16.803 K | קניה |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001319 BTC | +0.08% | 3.28 M | −23.58% | 0.001331 BTC | 0.001313 BTC | 16.804 K | מכירה |
LTCUSDTLitecoin / Tether | KUCOIN | 83.076 USDT | +0.00% | 2.449 M | −28.02% | 83.487 USDT | 82.886 USDT | 13.696 K | קניה |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 83.06 USDC | +0.02% | 2.409 M | −29.17% | 83.48 USDC | 82.82 USDC | 10.102 K | קניה חזקה |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.07 USDT | +0.04% | 2.313 M | −37.24% | 83.52 USDT | 82.81 USDT | 11.034 K | קניה |
LTCUSDTLitecoin / USDT | MEXC | 83.08 USDT | +0.02% | 1.543 M | −33.43% | 83.48 USDT | 82.84 USDT | 8.002 K | קניה |
LTCEURLitecoin / Euro | KRAKEN | 77.14 EUR | +0.13% | 1.405 M | +55.56% | 77.45 EUR | 76.92 EUR | 9.689 K | ניטראלי |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 83.09 USD | +0.06% | 1.264 M | −14.26% | 83.43 USD | 82.92 USD | 5.059 K | קניה |
LTCUSDTLitecoin / Tether | HITBTC | 83.0813 USDT | +0.06% | 637.084 K | −20.18% | 83.4724 USDT | 82.8333 USDT | 4.156 K | קניה |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001321 BTC | +0.30% | 554.286 K | +385.31% | 0.001329 BTC | 0.001314 BTC | 327 | ניטראלי |
LTCUSDLitecoin / US Dollar | EXMO | 88.58 USD | +1.00% | 534.187 K | +4.46% | 90.00 USD | 87.29 USD | 3.468 K | קניה |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 83.08 USD | +0.01% | 422.563 K | −6.75% | 83.48 USD | 82.87 USD | 2.679 K | קניה |
LTCEURLitecoin / Euro | COINBASE | 77.10 EUR | +0.04% | 422.264 K | −45.65% | 77.45 EUR | 76.89 EUR | 2.146 K | ניטראלי |
LTCUSDCLitecoin / USD Coin | BINANCE | 83.11 USDC | +0.11% | 407.57 K | +67.75% | 83.46 USDC | 82.85 USDC | 3.545 K | קניה |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001321 BTC | +0.38% | 395.932 K | −35.71% | 0.001329 BTC | 0.001312 BTC | 1.93 K | ניטראלי |
LTCEURLitecoin / Euro | EXMO | 77.49 EUR | +0.60% | 329.216 K | +3.73% | 78.13 EUR | 76.90 EUR | 2.133 K | קניה |
LTCEURLitecoin / Euro | WHITEBIT | 77.16 EUR | +0.05% | 328.641 K | −33.57% | 77.60 EUR | 77.05 EUR | 1.582 K | ניטראלי |
LTCEURLitecoin / Euro | BITSTAMP | 77.13 EUR | +0.10% | 322.469 K | −24.77% | 77.44 EUR | 76.92 EUR | 1.458 K | ניטראלי |
LTCETHLitecoin / Ethereum | BINANCE | 0.02747 ETH | +0.40% | 295.702 K | −43.14% | 0.02757 ETH | 0.02729 ETH | 1.488 K | קניה |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2677 TRY | −0.15% | 282.767 K | +33.25% | 2693 TRY | 2674 TRY | 1.521 K | ניטראלי |
LTCUSDTLITECOIN / TETHER | COINEX | 83.03 USDT | −0.02% | 263.526 K | −23.47% | 83.48 USDT | 82.83 USDT | 1.612 K | קניה |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001320 BTC | +0.30% | 260.296 K | −32.16% | 0.001330 BTC | 0.001314 BTC | 1.334 K | ניטראלי |
LTCGBPLitecoin / British Pound | COINBASE | 66.31 GBP | −0.02% | 230.739 K | −8.54% | 66.66 GBP | 66.18 GBP | 963 | קניה |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.07639 USDT | +0.02% | 206.747 K | −16.34% | 83.42243 USDT | 82.91154 USDT | 1.059 K | קניה |
LTCUSDTLitecoin / USD Tether | TIMEX | 82.950 USDT | +0.41% | 196.883 K | −12.00% | 83.500 USDT | 82.690 USDT | 1.125 K | קניה |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00132012 BTC | +0.24% | 186.437 K | +57.92% | 0.00132864 BTC | 0.00131354 BTC | 850 | ניטראלי |
LTCUSDLitecoin / Dollar | BITFINEX | 83.225 USD | +0.01% | 184.174 K | −18.57% | 83.669 USD | 83.110 USD | 974 | קניה |
LTCEURLitecoin / Euro | BINANCE | 77.16 EUR | +0.14% | 173.345 K | −38.74% | 77.47 EUR | 76.85 EUR | 664 | ניטראלי |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3720.04 UAH | +0.31% | 164.272 K | +1.56% | 3731.81 UAH | 3698.46 UAH | 779 | קניה |
LTCGBPLitecoin / British Pound | KRAKEN | 66.36230 GBP | −0.01% | 133.24 K | −16.15% | 66.89582 GBP | 65.98712 GBP | 742 | קניה |
LTCBTCLitecoin / Bitcoin | HTX | 0.001319 BTC | +0.53% | 104.401 K | −42.35% | 0.001326 BTC | 0.001310 BTC | 1.231 K | ניטראלי |
LTCUSTLitecoin / UST | BITFINEX | 83.14000000 USDT | +0.12% | 90.368 K | +4.83% | 83.39900000 USDT | 82.98300000 USDT | 528 | קניה |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 83.12 USD | +0.23% | 76.522 K | −57.64% | 83.37 USD | 82.91 USD | 287 | קניה |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001319 BTC | +0.34% | 73.729 K | +1.00% | 0.001330 BTC | 0.001314 BTC | 452 | ניטראלי |
LTCBRLLitecoin / BRL | BINANCE | 428.6 BRL | +0.35% | 58.854 K | −27.51% | 430.0 BRL | 424.2 BRL | 248 | קניה |
LTCUSDCLitecoin / USDC | MEXC | 83.111 USDC | +0.26% | 51.529 K | +48.84% | 83.529 USDC | 82.708 USDC | 232 | קניה |
LTCBTCLitecoin / BTC | MEXC | 0.001320 BTC | +0.23% | 51.294 K | −44.19% | 0.001332 BTC | 0.001312 BTC | 385 | ניטראלי |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 83.92 USD | +0.21% | 50.739 K | −29.59% | 84.05 USD | 83.51 USD | 276 | קניה |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1397 BNB | +0.22% | 49.294 K | −44.86% | 0.1406 BNB | 0.1393 BNB | 141 | מכירה |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2683 TRY | 0.00% | 46.754 K | −11.45% | 2700 TRY | 2674 TRY | 247 | ניטראלי |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00132245 BTC | +0.36% | 33.445 K | +16.18% | 0.00133929 BTC | 0.00131369 BTC | 266 | ניטראלי |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.04 USDT | +0.17% | 32.049 K | −60.85% | 83.41 USDT | 82.79 USDT | 235 | קניה |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00132012 BTC | +0.33% | 31.827 K | −24.07% | 0.00133100 BTC | 0.00131095 BTC | 156 | ניטראלי |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 125.92 AUD | +0.38% | 30.059 K | −39.72% | 126.34 AUD | 125.58 AUD | 185 | ניטראלי |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001319 BTC | +0.15% | 29.862 K | −81.07% | 0.001330 BTC | 0.001314 BTC | 87 | ניטראלי |
LTCGBPLitecoin / British Pound | BITSTAMP | 66.39 GBP | +0.14% | 25.076 K | +103.80% | 66.62 GBP | 66.25 GBP | 122 | קניה |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02744 ETH | +0.40% | 22.644 K | −95.00% | 0.02757 ETH | 0.02732 ETH | 35 | קניה |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013192 BTC | +0.21% | 20.299 K | −49.55% | 0.0013297 BTC | 0.0013129 BTC | 78 | ניטראלי |
LTCUSDLitecoin / US Dollar | HITBTC | 83.1150720 USD | +0.01% | 20.046 K | −49.20% | 83.4973239 USD | 82.9744629 USD | 77 | קניה |
LTCETHLitecoin / Ethereum | KUCOIN | 0.027492 ETH | +0.26% | 17.235 K | −52.34% | 0.027570 ETH | 0.027291 ETH | 52 | קניה |
LTCUSDCLitecoin / USD Coin | KUCOIN | 83.12 USDC | +0.33% | 10.571 K | −56.99% | 83.40 USDC | 82.93 USDC | 55 | קניה |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00132 BTC | +0.25% | 9.874 K | +48.81% | 0.00133 BTC | 0.00131 BTC | 59 | ניטראלי |
LTCUSDCLITECOIN / USD COIN | COINEX | 83.11 USDC | +0.06% | 7.852 K | −0.82% | 83.55 USDC | 82.79 USDC | 51 | קניה |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.088756 USD | +0.96% | 4.933 K | −27.92% | 83.465719 USD | 83.076734 USD | 18 | קניה |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001319 BTC | +0.15% | 4.904 K | −30.15% | 0.001329 BTC | 0.001315 BTC | 18 | ניטראלי |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001320 BTC | −0.15% | 4.84 K | −53.16% | 0.001329 BTC | 0.001314 BTC | 7 | מכירה |
LTCETHLitecoin / Ethereum | GEMINI | 0.02776 ETH | +3.04% | 549 | −39.27% | 0.02776 ETH | 0.02755 ETH | 1 | קניה |
LTCETHLitecoin / Ethereum | HITBTC | 0.027348 ETH | −0.21% | 483 | +1.03% | 0.027546 ETH | 0.027348 ETH | 0 | קניה |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.275 USDC | +0.97% | 179 | −50.77% | 83.355 USDC | 83.005 USDC | 1 | קניה |
LTCUSDCLitecoin / USD Coin | POLONIEX | 82.42 USDC | +0.44% | 171 | −79.65% | 82.42 USDC | 82.20 USDC | 0 | ניטראלי |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12893 JPY | +2.05% | 42 | −52.57% | 12893 JPY | 12620 JPY | 0 | קניה |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | מכירה |
LTCDAILitecoin / Dai | HITBTC | 81.6537 DAI | −2.54% | 0 | +101.44% | 81.6537 DAI | 80.4911 DAI | 0 | מכירה |
LTCHITLitecoin / HitBTC Token | HITBTC | 346.00 HIT | 0.00% | 0 | +5.24% | 346.00 HIT | 346.00 HIT | 0 | מכירה |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | קניה |
LTCUSDDLitecoin / USDD | POLONIEX | 81.92 USDD | +0.81% | 0 | — | 81.92 USDD | 81.84 USDD | 20 | מכירה |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 83.150000 GUSD | +0.29% | 0 | — | 83.150000 GUSD | 83.100000 GUSD | 36 | קניה |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.904 KCS | −1.54% | 0 | — | 8.050 KCS | 7.904 KCS | 11 | מכירה |
LTCFDUSDLitecoin / FDUSD | BINANCE | 83.06 FDUSD | +0.07% | 0 | — | 83.45 FDUSD | 82.86 FDUSD | 1.166 K | קניה |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 126.000 AUDT | −0.10% | 0 | — | 126.660 AUDT | 125.190 AUDT | 2.122 K | ניטראלי |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 83.07 USDT | +0.05% | — | — | 83.46 USDT | 82.82 USDT | 118.101 K | קניה |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.08 USDT | +0.02% | — | — | 83.48 USDT | 82.83 USDT | 46.03 K | קניה |