סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 84.04 USDT | −4.55% | 309.023 M | −12.57% | 88.42 USDT | 83.06 USDT | 3.143 M | מכירה |
LTCUSDTLitecoin / TetherUS | BINANCE | 84.11 USDT | −4.53% | 62.422 M | −27.34% | 88.46 USDT | 83.14 USDT | 613.352 K | מכירה |
LTCUSDLitecoin / United States Dollar | COINBASE | 84.04 USD | −4.57% | 21.212 M | −10.57% | 88.46 USD | 83.09 USD | 201 K | מכירה |
LTCUSDTLitecoin / Tether USD | HTX | 84.11 USDT | −0.66% | 19.026 M | −17.46% | 84.93 USDT | 83.18 USDT | 38.451 K | מכירה |
LTCUSDTLitecoin / Tether USD | POLONIEX | 84.113 USDT | −4.46% | 10.132 M | −9.12% | 88.440 USDT | 83.235 USDT | 100.084 K | מכירה |
LTCUSDTLitecoin / Tether | KUCOIN | 84.088 USDT | −4.52% | 5.909 M | −17.84% | 88.454 USDT | 83.172 USDT | 58.318 K | מכירה |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001330 BTC | −3.76% | 5.075 M | −26.86% | 0.001397 BTC | 0.001323 BTC | 48.372 K | מכירה |
LTCUSDLitecoin / US Dollar | BINANCE | 84.113789 USD | −4.50% | 5.008 M | −27.45% | 88.475773 USD | 83.202159 USD | 48.332 K | מכירה |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 84.02 USDC | −4.51% | 4.921 M | −35.24% | 88.39 USDC | 83.05 USDC | 48.278 K | מכירה |
LTCUSDTLitecoin / Tether US | WHITEBIT | 84.07 USDT | −4.54% | 3.472 M | −23.86% | 88.44 USDT | 83.12 USDT | 36.359 K | ניטראלי |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 84.05 USD | −4.49% | 2.822 M | −26.40% | 88.35 USD | 83.18 USD | 28.461 K | מכירה |
LTCUSDTLitecoin / USDT | MEXC | 84.15 USDT | −4.46% | 1.758 M | −58.70% | 88.46 USDT | 83.29 USDT | 14.429 K | מכירה |
LTCEURLitecoin / Euro | COINBASE | 78.68 EUR | −4.50% | 1.685 M | −1.87% | 82.76 EUR | 77.80 EUR | 16.466 K | מכירה |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 84.06 USD | −4.52% | 1.609 M | −4.90% | 88.47 USD | 83.13 USD | 16.587 K | מכירה |
LTCEURLitecoin / Euro | KRAKEN | 78.65 EUR | −4.46% | 1.264 M | −33.14% | 82.73 EUR | 77.87 EUR | 11.737 K | מכירה |
LTCUSDTLitecoin / Tether | HITBTC | 84.0577 USDT | −4.55% | 1.032 M | −29.98% | 88.4573 USDT | 83.2513 USDT | 9.886 K | מכירה |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001329 BTC | −3.77% | 682.783 K | −1.89% | 0.001394 BTC | 0.001323 BTC | 7.035 K | מכירה |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001330 BTC | −3.69% | 639.352 K | −52.22% | 0.001397 BTC | 0.001323 BTC | 6.341 K | מכירה |
LTCUSDTLITECOIN / TETHER | COINEX | 84.07 USDT | −4.51% | 603.891 K | +6.49% | 88.42 USDT | 83.07 USDT | 6.329 K | מכירה |
LTCUSDLitecoin / US Dollar | EXMO | 90.31 USD | −4.34% | 548.882 K | −3.82% | 95.83 USD | 89.01 USD | 4.817 K | מכירה |
LTCETHLitecoin / Ethereum | BINANCE | 0.02596 ETH | −7.68% | 486.812 K | −31.82% | 0.02827 ETH | 0.02568 ETH | 4.543 K | מכירה חזקה |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00132947 BTC | −3.18% | 484.739 K | −47.29% | 0.00139590 BTC | 0.00132272 BTC | 4.905 K | מכירה |
LTCEURLitecoin / Euro | BITSTAMP | 78.62 EUR | −4.59% | 466.912 K | −41.95% | 82.75 EUR | 77.87 EUR | 4.328 K | מכירה |
LTCUSDLitecoin / Dollar | BITFINEX | 84.220 USD | −4.46% | 359.258 K | −42.58% | 88.549 USD | 83.262 USD | 3.829 K | מכירה |
LTCEURLitecoin / Euro | EXMO | 78.73 EUR | −4.74% | 345.051 K | +3.59% | 83.01 EUR | 78.25 EUR | 3.239 K | מכירה |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 83.99 USD | −4.19% | 337.093 K | −34.27% | 88.40 USD | 83.25 USD | 2.772 K | מכירה |
LTCEURLitecoin / Euro | WHITEBIT | 78.55 EUR | −4.56% | 330.335 K | −10.01% | 82.56 EUR | 77.74 EUR | 3.461 K | מכירה |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2754 TRY | −4.31% | 291.163 K | −44.86% | 2891 TRY | 2725 TRY | 2.199 K | מכירה |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.780 USDT | −4.94% | 274.516 K | −49.22% | 88.370 USDT | 82.810 USDT | 2.805 K | מכירה |
LTCEURLitecoin / Euro | BINANCE | 78.80 EUR | −4.37% | 227.966 K | −38.10% | 82.71 EUR | 77.91 EUR | 2.189 K | מכירה |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3744.83 UAH | −4.41% | 223.73 K | −10.12% | 3942.74 UAH | 3713.60 UAH | 2.047 K | מכירה |
LTCGBPLitecoin / British Pound | COINBASE | 67.32 GBP | −4.51% | 215.364 K | −22.87% | 71.99 GBP | 66.73 GBP | 2.423 K | מכירה |
LTCUSDTLitecoin / Tether USD | KRAKEN | 84.01726 USDT | −4.56% | 210.67 K | −68.61% | 88.38042 USDT | 83.21000 USDT | 2.334 K | מכירה |
LTCUSDCLitecoin / USD Coin | BINANCE | 84.05 USDC | −4.46% | 182.952 K | −47.78% | 88.37 USDC | 82.88 USDC | 1.668 K | קניה |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 84.69 USD | −4.52% | 148.389 K | −52.86% | 89.01 USD | 83.89 USD | 1.471 K | מכירה |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2752 TRY | −4.41% | 124.605 K | −33.38% | 2891 TRY | 2725 TRY | 1.292 K | מכירה |
LTCGBPLitecoin / British Pound | KRAKEN | 67.33722 GBP | −4.35% | 114.075 K | −47.91% | 70.59889 GBP | 66.72460 GBP | 1 K | מכירה |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001328 BTC | −3.84% | 109.629 K | −65.28% | 0.001394 BTC | 0.001325 BTC | 975 | מכירה |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001326 BTC | −3.84% | 97.615 K | −43.45% | 0.001396 BTC | 0.001323 BTC | 1.082 K | מכירה |
LTCBTCLitecoin / BTC | MEXC | 0.001328 BTC | −4.05% | 83.105 K | −26.17% | 0.001398 BTC | 0.001322 BTC | 834 | מכירה |
LTCUSTLitecoin / UST | BITFINEX | 84.04800000 USDT | −4.52% | 79.942 K | −71.41% | 88.18000000 USDT | 83.16000000 USDT | 817 | מכירה |
LTCBRLLitecoin / BRL | BINANCE | 433.5 BRL | −4.58% | 74.689 K | −35.70% | 456.3 BRL | 429.9 BRL | 664 | מכירה |
LTCBTCLitecoin / Bitcoin | HTX | 0.001326 BTC | −0.90% | 66.038 K | −50.74% | 0.001345 BTC | 0.001325 BTC | 61 | מכירה |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00133000 BTC | −3.58% | 60.524 K | −29.53% | 0.00139439 BTC | 0.00132160 BTC | 604 | מכירה |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1415 BNB | −4.00% | 57.71 K | −55.74% | 0.1487 BNB | 0.1409 BNB | 533 | מכירה |
LTCUSDCLitecoin / USD Coin | KUCOIN | 84.00 USDC | −4.50% | 53.124 K | −26.78% | 88.20 USDC | 83.07 USDC | 601 | מכירה |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 84.00 USDT | −4.40% | 51.712 K | −59.84% | 88.38 USDT | 83.22 USDT | 452 | מכירה |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013301 BTC | −3.67% | 50.933 K | −34.84% | 0.0013957 BTC | 0.0013244 BTC | 525 | מכירה |
LTCUSDLitecoin / US Dollar | HITBTC | 84.0398998 USD | −4.48% | 49.582 K | −35.56% | 88.3634662 USD | 83.3607598 USD | 525 | מכירה |
LTCUSDCLitecoin / USDC | MEXC | 83.847 USDC | −4.44% | 47.221 K | +39.35% | 88.170 USDC | 83.338 USDC | 483 | מכירה |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00132981 BTC | −3.48% | 34.641 K | +32.51% | 0.00139733 BTC | 0.00132268 BTC | 348 | מכירה |
LTCETHLitecoin / Ethereum | KUCOIN | 0.025966 ETH | −7.56% | 29.99 K | −44.58% | 0.028270 ETH | 0.025690 ETH | 353 | מכירה חזקה |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 128.24 AUD | −5.03% | 27.264 K | −49.37% | 135.76 AUD | 127.48 AUD | 276 | מכירה |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001326 BTC | −3.81% | 26.848 K | −80.72% | 0.001395 BTC | 0.001324 BTC | 289 | מכירה |
LTCGBPLitecoin / British Pound | BITSTAMP | 67.24 GBP | −4.05% | 21.263 K | −69.06% | 70.57 GBP | 66.82 GBP | 181 | מכירה |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02598 ETH | −7.54% | 15.516 K | −92.29% | 0.02825 ETH | 0.02573 ETH | 165 | מכירה חזקה |
LTCUSDCLITECOIN / USD COIN | COINEX | 84.25 USDC | −3.96% | 14.453 K | +14.98% | 88.45 USDC | 83.11 USDC | 152 | מכירה |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001326 BTC | −3.63% | 13.538 K | +30.10% | 0.001398 BTC | 0.001326 BTC | 132 | מכירה |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00133 BTC | −3.09% | 12.456 K | −33.54% | 0.00140 BTC | 0.00132 BTC | 105 | מכירה |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001335 BTC | −2.98% | 12.312 K | −0.51% | 0.001392 BTC | 0.001329 BTC | 120 | ניטראלי |
LTCUSDLitecoin / US Dollar | POLONIEX | 84.626745 USD | −3.61% | 9.648 K | +14.80% | 88.373410 USD | 83.651372 USD | 120 | מכירה |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13240 JPY | −4.71% | 3.701 K | −64.32% | 13963 JPY | 13227 JPY | 42 | ניטראלי |
LTCETHLitecoin / Ethereum | GEMINI | 0.02580 ETH | −6.89% | 2.32 K | −53.92% | 0.02823 ETH | 0.02580 ETH | 28 | מכירה חזקה |
LTCETHLitecoin / Ethereum | HITBTC | 0.025930 ETH | −7.68% | 612 | −0.38% | 0.028234 ETH | 0.025710 ETH | 7 | מכירה חזקה |
LTCUSDCLitecoin / USD Coin | POLONIEX | 84.94 USDC | −0.04% | 204 | −81.89% | 85.71 USDC | 84.94 USDC | 2 | ניטראלי |
LTCUSDCLitecoin / USD Coin | HITBTC | 84.085 USDC | −4.44% | 156 | −62.53% | 88.405 USDC | 83.395 USDC | 2 | מכירה |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | מכירה |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | קניה |
LTCDAILitecoin / Dai | HITBTC | 83.7600 DAI | −2.30% | 0 | 0.00% | 83.7600 DAI | 83.7600 DAI | 0 | מכירה |
LTCHITLitecoin / HitBTC Token | HITBTC | 359.39 HIT | −1.01% | 0 | +1766.87% | 365.31 HIT | 359.39 HIT | 0 | מכירה |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | קניה |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 128.880 AUDT | −4.37% | 0 | — | 135.370 AUDT | 127.880 AUDT | 5.141 K | מכירה |
LTCUSDDLitecoin / USDD | POLONIEX | 87.30 USDD | −2.33% | 0 | — | 87.30 USDD | 87.30 USDD | 0 | ניטראלי |
LTCTUSDLitecoin / TrueUSD | BINANCE | 84.02 TUSD | −4.05% | 0 | — | 88.21 TUSD | 83.08 TUSD | 106 | מכירה |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.394 KCS | −4.78% | 0 | — | 8.831 KCS | 8.330 KCS | 36 | מכירה |
LTCFDUSDLitecoin / FDUSD | BINANCE | 84.08 FDUSD | −4.45% | 0 | — | 88.39 FDUSD | 83.14 FDUSD | 7.472 K | מכירה |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | קניה |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 83.650000 GUSD | −5.19% | 0 | — | 87.270000 GUSD | 83.650000 GUSD | 137 | מכירה |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 84.06 USDT | −4.51% | — | — | 88.43 USDT | 83.11 USDT | 516.632 K | מכירה |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 84.10 USDT | −4.50% | — | — | 88.46 USDT | 83.16 USDT | 233.929 K | מכירה |