סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 81.86 USDT | +0.06% | 138.297 M | −1.45% | 82.44 USDT | 81.50 USDT | 374.133 K | מכירה |
LTCUSDTLitecoin / TetherUS | BINANCE | 81.92 USDT | +0.07% | 31.773 M | −2.62% | 82.49 USDT | 81.57 USDT | 78.009 K | מכירה |
LTCUSDTLitecoin / Tether USD | HTX | 81.91 USDT | +0.01% | 13.104 M | −14.46% | 82.59 USDT | 81.35 USDT | 115.866 K | מכירה |
LTCUSDTLitecoin / Tether USD | POLONIEX | 81.877 USDT | +0.05% | 12.1 M | +12.29% | 82.493 USDT | 81.560 USDT | 51.374 K | מכירה |
LTCUSDLitecoin / United States Dollar | COINBASE | 81.94 USD | +0.04% | 10.367 M | +1.79% | 82.54 USD | 81.59 USD | 37.627 K | מכירה |
LTCUSDLitecoin / US Dollar | BINANCE | 81.980643 USD | +0.09% | 3.607 M | +56.77% | 82.584745 USD | 81.629134 USD | 12.753 K | מכירה |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001298 BTC | −0.23% | 3.51 M | +53.57% | 0.001311 BTC | 0.001293 BTC | 12.759 K | מכירה חזקה |
LTCUSDTLitecoin / Tether US | WHITEBIT | 81.87 USDT | +0.06% | 2.997 M | −27.20% | 82.49 USDT | 81.56 USDT | 7.89 K | מכירה |
LTCUSDTLitecoin / Tether | KUCOIN | 81.914 USDT | +0.06% | 2.842 M | +3.61% | 82.455 USDT | 81.550 USDT | 7.566 K | מכירה |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 81.94 USD | +0.02% | 1.826 M | +30.63% | 82.45 USD | 81.65 USD | 4.176 K | מכירה |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 81.88 USDC | +0.01% | 1.822 M | +18.99% | 82.47 USDC | 81.53 USDC | 4.364 K | מכירה |
LTCEURLitecoin / Euro | KRAKEN | 76.14 EUR | +0.01% | 1.521 M | +41.18% | 76.70 EUR | 75.87 EUR | 4.44 K | מכירה |
LTCUSDTLitecoin / USDT | MEXC | 81.92 USDT | +0.07% | 986.468 K | −56.73% | 82.49 USDT | 81.57 USDT | 2.489 K | מכירה |
LTCEURLitecoin / Euro | COINBASE | 76.16 EUR | +0.01% | 802.675 K | −8.34% | 76.73 EUR | 75.90 EUR | 1.398 K | מכירה |
LTCUSDTLitecoin / Tether | HITBTC | 81.8979 USDT | +0.08% | 710.117 K | −11.94% | 82.4496 USDT | 81.6040 USDT | 2.038 K | מכירה |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 81.96 USD | +0.06% | 586.422 K | −20.00% | 82.55 USD | 81.67 USD | 1.281 K | מכירה |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001298 BTC | −0.31% | 559.405 K | −18.78% | 0.001311 BTC | 0.001293 BTC | 1.54 K | מכירה חזקה |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001298 BTC | −0.31% | 553.26 K | +132.14% | 0.001310 BTC | 0.001294 BTC | 587 | מכירה חזקה |
LTCUSDLitecoin / US Dollar | EXMO | 88.40 USD | +1.42% | 513.179 K | −2.10% | 88.40 USD | 86.35 USD | 2.215 K | ניטראלי |
LTCUSDLitecoin / Dollar | BITFINEX | 82.013 USD | +0.02% | 479.252 K | +146.20% | 82.625 USD | 81.734 USD | 1.347 K | מכירה |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001299 BTC | −0.23% | 416.266 K | +143.87% | 0.001310 BTC | 0.001295 BTC | 426 | מכירה |
LTCETHLitecoin / Ethereum | BINANCE | 0.02638 ETH | −0.19% | 402.847 K | +46.24% | 0.02647 ETH | 0.02628 ETH | 667 | מכירה |
LTCEURLitecoin / Euro | BITSTAMP | 76.14 EUR | −0.01% | 385.618 K | −7.69% | 76.70 EUR | 75.87 EUR | 726 | מכירה |
LTCEURLitecoin / Euro | EXMO | 76.37 EUR | +0.03% | 318.454 K | +1.02% | 77.07 EUR | 75.78 EUR | 1.434 K | מכירה |
LTCUSDTLitecoin / Tether USD | KRAKEN | 81.89815 USDT | +0.05% | 290.39 K | +109.88% | 82.38796 USDT | 81.63000 USDT | 841 | מכירה |
LTCUSDTLITECOIN / TETHER | COINEX | 81.88 USDT | +0.06% | 272.797 K | −11.50% | 82.45 USDT | 81.58 USDT | 742 | מכירה |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00129918 BTC | −0.29% | 246.25 K | −37.38% | 0.00130837 BTC | 0.00129458 BTC | 265 | מכירה חזקה |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 81.79 USD | −0.15% | 242.08 K | +96.63% | 82.30 USD | 81.63 USD | 308 | מכירה |
LTCGBPLitecoin / British Pound | COINBASE | 65.26 GBP | 0.00% | 238.473 K | +19.47% | 65.79 GBP | 65.01 GBP | 295 | מכירה |
LTCEURLitecoin / Euro | WHITEBIT | 75.97 EUR | −0.13% | 207.781 K | −34.67% | 76.53 EUR | 75.91 EUR | 618 | מכירה |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2649 TRY | −0.26% | 199.871 K | +7.91% | 2679 TRY | 2639 TRY | 319 | מכירה |
LTCGBPLitecoin / British Pound | KRAKEN | 65.22230 GBP | −0.16% | 165.599 K | −0.11% | 65.78438 GBP | 64.90504 GBP | 338 | מכירה |
LTCBTCLitecoin / Bitcoin | HTX | 0.001301 BTC | −2.18% | 165.554 K | +198.73% | 0.001325 BTC | 0.001295 BTC | 449 | מכירה |
LTCEURLitecoin / Euro | BINANCE | 76.12 EUR | −0.05% | 159.433 K | −12.67% | 76.70 EUR | 75.91 EUR | 283 | מכירה |
LTCUSDCLitecoin / USD Coin | BINANCE | 81.90 USDC | +0.04% | 155.989 K | −61.26% | 82.41 USDC | 81.62 USDC | 366 | קניה |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3658.11 UAH | +0.13% | 144.537 K | −28.14% | 3686.67 UAH | 3646.40 UAH | 573 | מכירה |
LTCUSDTLitecoin / USD Tether | TIMEX | 81.970 USDT | +0.37% | 118.541 K | −22.19% | 82.440 USDT | 81.480 USDT | 532 | מכירה |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2655 TRY | −0.23% | 70.592 K | −56.98% | 2684 TRY | 2643 TRY | 250 | מכירה |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 82.41 USD | −0.01% | 68.002 K | −27.23% | 83.10 USD | 82.21 USD | 272 | מכירה |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 81.84 USDT | −0.16% | 56.235 K | −21.10% | 82.43 USDT | 81.67 USDT | 98 | מכירה |
LTCBTCLitecoin / BTC | MEXC | 0.001299 BTC | −0.15% | 47.094 K | +14.90% | 0.001312 BTC | 0.001293 BTC | 196 | מכירה חזקה |
LTCBRLLitecoin / BRL | BINANCE | 417.6 BRL | −0.17% | 42.379 K | −33.26% | 421.5 BRL | 417.2 BRL | 72 | מכירה |
LTCUSDCLitecoin / USDC | MEXC | 81.598 USDC | −0.57% | 40.818 K | +5.73% | 82.371 USDC | 81.347 USDC | 159 | מכירה |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1400 BNB | +0.21% | 40.269 K | +42.68% | 0.1405 BNB | 0.1393 BNB | 38 | מכירה |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001298 BTC | −0.38% | 39.188 K | −11.78% | 0.001309 BTC | 0.001294 BTC | 54 | מכירה חזקה |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00129566 BTC | −0.53% | 27.307 K | +60.25% | 0.00131320 BTC | 0.00129357 BTC | 57 | מכירה חזקה |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001299 BTC | −0.31% | 26.765 K | +47.89% | 0.001309 BTC | 0.001295 BTC | 34 | מכירה |
LTCUSTLitecoin / UST | BITFINEX | 81.89100000 USDT | −0.09% | 23.417 K | −36.04% | 82.43900000 USDT | 81.62500000 USDT | 103 | מכירה |
LTCGBPLitecoin / British Pound | BITSTAMP | 65.19 GBP | −0.47% | 22.64 K | −74.95% | 65.57 GBP | 65.06 GBP | 19 | מכירה |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00130127 BTC | −0.25% | 22.241 K | −42.56% | 0.00131230 BTC | 0.00129260 BTC | 115 | מכירה חזקה |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 124.09 AUD | −0.33% | 19.83 K | −27.36% | 124.78 AUD | 123.94 AUD | 36 | מכירה |
LTCUSDLitecoin / US Dollar | HITBTC | 81.9524383 USD | +0.00% | 17.072 K | −38.85% | 82.5250005 USD | 81.6520544 USD | 71 | מכירה |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012976 BTC | −0.39% | 17.019 K | −39.37% | 0.0013098 BTC | 0.0012934 BTC | 71 | מכירה חזקה |
LTCUSDCLitecoin / USD Coin | KUCOIN | 81.77 USDC | −0.30% | 12.914 K | −37.73% | 82.40 USDC | 81.74 USDC | 2 | מכירה |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001298 BTC | −0.46% | 11.941 K | −0.43% | 0.001362 BTC | 0.001295 BTC | 62 | מכירה חזקה |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00129 BTC | −0.19% | 8.581 K | −64.98% | 0.00131 BTC | 0.00129 BTC | 32 | מכירה חזקה |
LTCUSDCLITECOIN / USD COIN | COINEX | 81.73 USDC | −0.11% | 8.183 K | +4.30% | 83.10 USDC | 81.46 USDC | 34 | מכירה |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001296 BTC | −0.61% | 7.949 K | +46.85% | 0.001309 BTC | 0.001296 BTC | 13 | מכירה |
LTCUSDLitecoin / US Dollar | POLONIEX | 81.676369 USD | −0.21% | 7.755 K | +43.13% | 82.618744 USD | 81.676369 USD | 13 | מכירה |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02638 ETH | −0.11% | 6.016 K | −79.16% | 0.02641 ETH | 0.02629 ETH | 3 | מכירה |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026337 ETH | −0.34% | 2.872 K | −43.71% | 0.026341 ETH | 0.026337 ETH | 3 | מכירה |
LTCETHLitecoin / Ethereum | GEMINI | 0.02628 ETH | 0.00% | 693 | +2263.04% | 0.02629 ETH | 0.02628 ETH | 1 | מכירה חזקה |
LTCUSDCLitecoin / USD Coin | POLONIEX | 82.41 USDC | 0.00% | 229 | +13.23% | 82.41 USDC | 82.39 USDC | 0 | מכירה |
LTCETHLitecoin / Ethereum | HITBTC | 0.026452 ETH | +0.65% | 156 | +1714.94% | 0.026452 ETH | 0.026452 ETH | 0 | מכירה |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12474 JPY | +0.38% | 127 | −30.49% | 12474 JPY | 12263 JPY | 1 | מכירה |
LTCUSDCLitecoin / USD Coin | HITBTC | 81.865 USDC | +0.45% | 74 | +7.71% | 82.095 USDC | 81.785 USDC | 0 | מכירה |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | מכירה |
LTCDAILitecoin / Dai | HITBTC | 80.2039 DAI | −0.40% | 0 | +198.72% | 80.2039 DAI | 76.4882 DAI | 0 | מכירה |
LTCHITLitecoin / HitBTC Token | HITBTC | 346.69 HIT | +0.20% | 0 | −84.82% | 349.22 HIT | 346.69 HIT | 0 | מכירה חזקה |
LTCUSDDLitecoin / USDD | POLONIEX | 82.14 USDD | −0.10% | 0 | — | 82.39 USDD | 82.14 USDD | 6 | מכירה |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | קניה |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 81.860000 GUSD | +2.40% | 0 | — | 81.860000 GUSD | 79.910000 GUSD | 8 | מכירה |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | קניה |
LTCFDUSDLitecoin / FDUSD | BINANCE | 81.92 FDUSD | 0.00% | 0 | — | 82.46 FDUSD | 81.62 FDUSD | 1.342 K | מכירה |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 123.870 AUDT | −0.10% | 0 | — | 125.290 AUDT | 123.410 AUDT | 1.397 K | מכירה |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.008 KCS | −1.15% | 0 | — | 8.108 KCS | 7.966 KCS | 19 | מכירה |
LTCTUSDLitecoin / TrueUSD | BINANCE | 81.88 TUSD | −0.06% | 0 | — | 82.23 TUSD | 81.80 TUSD | 6 | מכירה |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 81.92 USDT | +0.07% | — | — | 82.47 USDT | 81.57 USDT | 42.791 K | מכירה |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 81.88 USDT | +0.09% | — | — | 82.44 USDT | 81.52 USDT | 66.19 K | מכירה |