סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 89.59 USDT | −3.04% | 402.22 M | −16.95% | 95.38 USDT | 89.27 USDT | 1.56 M | קניה |
LTCUSDTLitecoin / TetherUS | Binance | 89.59 USDT | −2.82% | 92.84 M | −31.11% | 95.31 USDT | 89.47 USDT | 365 K | קניה |
LTCUSDTLitecoin / Tether US | WhiteBIT | 89.65 USDT | −2.86% | 85.1 M | −20.06% | 95.26 USDT | 89.53 USDT | 361.5 K | קניה |
LTCUSDLitecoin / US Dollar | Coinbase | 89.66 USD | −2.81% | 37.95 M | −22.30% | 95.43 USD | 89.50 USD | 160.15 K | קניה |
LTCUSDTLitecoin / USDT | MEXC | 89.60 USDT | −2.82% | 35.13 M | −20.68% | 95.30 USDT | 89.51 USDT | 111.48 K | קניה |
LTCUSDTLitecoin / Tether USD | HTX | 89.64 USDT | −6.55% | 21.16 M | +5.05% | 96.80 USDT | 89.61 USDT | 171.49 K | קניה |
LTCUSDTLitecoin / Tether USD | Poloniex | 89.679 USDT | −2.90% | 16.38 M | +5.04% | 95.271 USDT | 89.537 USDT | 81.23 K | קניה |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 89.76 USDC | −2.83% | 11.93 M | −16.82% | 95.41 USDC | 89.46 USDC | 54.2 K | קניה |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.000970 BTC | −2.22% | 7.38 M | −10.02% | 0.001004 BTC | 0.000968 BTC | 29.4 K | ניטראלי |
LTCBTCLitecoin / Bitcoin | Binance | 0.000969 BTC | −2.32% | 6.87 M | −16.80% | 0.001007 BTC | 0.000968 BTC | 23.37 K | ניטראלי |
LTCUSDLitecoin / US Dollar | Binance | 89.667132 USD | −2.87% | 6.77 M | −17.40% | 95.311624 USD | 89.592100 USD | 23.37 K | קניה |
LTCUSDTLitecoin / Tether | KuCoin | 89.560 USDT | −2.86% | 5.5 M | −22.56% | 95.268 USDT | 89.512 USDT | 29.13 K | קניה |
LTCUSDLitecoin / U. S. Dollar | Kraken | 89.65 USD | −2.88% | 4.15 M | −24.07% | 95.24 USD | 89.61 USD | 15.08 K | קניה |
LTCUSDLitecoin / USD | Crypto.com | 89.463 USD | −2.93% | 4.14 M | −29.26% | 95.300 USD | 89.461 USD | 18.68 K | קניה |
LTCUSDTLITECOIN / TETHER | CoinEx | 89.65 USDT | −2.79% | 4.09 M | −31.49% | 95.23 USDT | 89.51 USDT | 15.08 K | קניה |
LTCUSDLitecoin / Dollar | Bitfinex | 89.747 USD | −3.02% | 3.65 M | +51.50% | 95.617 USD | 89.571 USD | 20.76 K | קניה |
LTCUSDTLitecoin / Tether | Crypto.com | 89.568 USDT | −2.90% | 3.19 M | −28.17% | 95.248 USDT | 89.553 USDT | 14.75 K | קניה |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 90.21 USD | −2.78% | 2.29 M | −55.67% | 95.92 USD | 90.21 USD | 8.73 K | קניה |
LTCEURLitecoin / Euro | Coinbase | 85.10 EUR | −3.51% | 2.23 M | +12.27% | 91.06 EUR | 85.05 EUR | 8.35 K | קניה |
LTCBTCLitecoin / Bitcoin | Coinbase | 0.000969 BTC | −2.22% | 2.21 M | +13.92% | 0.001006 BTC | 0.000969 BTC | 7.92 K | מכירה |
LTCEURLitecoin / Euro | Bitstamp | 85.26 EUR | −3.29% | 1.98 M | +30.09% | 91.06 EUR | 85.11 EUR | 4 K | קניה |
LTCUSDCLitecoin / USD Coin | Binance | 89.59 USDC | −2.89% | 1.81 M | −50.21% | 95.27 USDC | 89.35 USDC | 6.88 K | קניה |
LTCEURLitecoin / Euro | Kraken | 85.28 EUR | −3.26% | 1.77 M | +4.43% | 91.05 EUR | 85.17 EUR | 7.7 K | קניה |
LTCEURLitecoin / Euro | WhiteBIT | 85.38 EUR | −2.89% | 1.76 M | −46.32% | 90.83 EUR | 85.38 EUR | 7.18 K | קניה |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 3,111 TRY | −2.81% | 1.62 M | −30.71% | 3,303 TRY | 3,107 TRY | 6.74 K | קניה |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 89.70 USD | −2.82% | 1.35 M | −3.11% | 95.30 USD | 89.55 USD | 6.92 K | קניה |
LTCUSDTLitecoin / Tether | HitBTC | 89.6000 USDT | −2.86% | 1.31 M | −22.36% | 95.2061 USDT | 89.6000 USDT | 5.78 K | קניה |
LTCTRYLitecoin / Turkish Lira | Binance | 3,114 TRY | −2.81% | 1.25 M | −2.62% | 3,303 TRY | 3,108 TRY | 3.23 K | קניה |
LTCETHLitecoin / Ethereum | Binance | 0.02702 ETH | −0.04% | 1.16 M | −2.98% | 0.02763 ETH | 0.02697 ETH | 4.32 K | קניה |
LTCUSDTLitecoin / Tether USD | Kraken | 89.61586 USDT | −2.84% | 738.23 K | +10.58% | 95.21436 USDT | 89.60672 USDT | 2.39 K | קניה |
LTCUSTLitecoin / UST | Bitfinex | 89.88100000 USDT | −2.39% | 598.61 K | +6.19% | 95.17900000 USDT | 89.67600000 USDT | 4.18 K | קניה |
LTCBNBLitecoin / Binance Coin | Binance | 0.1445 BNB | −0.41% | 564.49 K | +2.52% | 0.1477 BNB | 0.1439 BNB | 3.28 K | קניה |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0.000970 BTC | −2.36% | 552.36 K | −15.46% | 0.001006 BTC | 0.000970 BTC | 4.07 K | ניטראלי |
LTCEURLitecoin / Euro | Binance | 85.13 EUR | −3.42% | 532.63 K | −30.71% | 91.03 EUR | 85.10 EUR | 1.88 K | קניה |
LTCBTCLitecoin / Bitcoin | KuCoin | 0.000969 BTC | −2.12% | 496.8 K | +62.44% | 0.001006 BTC | 0.000969 BTC | 4.25 K | ניטראלי |
LTCBTCLitecoin / Bitcoin | Kraken | 0.000970 BTC | −2.02% | 465.26 K | −5.88% | 0.001006 BTC | 0.000970 BTC | 805 | ניטראלי |
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) | — | 89.703 USDC | −5.06% | 406.18 K | +52.43% | 94.799 USDC | 89.703 USDC | 261 | קניה |
LTCUSDLitecoin / U.S. Dollar | Gemini | 89.62 USD | −2.80% | 356.66 K | −15.65% | 95.18 USD | 89.62 USD | 1.38 K | קניה |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00097148 BTC | −2.01% | 332.66 K | +129.24% | 0.00100559 BTC | 0.00097148 BTC | 2.38 K | ניטראלי |
LTCGBPLitecoin / British Pound | Kraken | 71.50758 GBP | −2.84% | 315.17 K | +52.19% | 75.87078 GBP | 71.26802 GBP | 1.39 K | קניה |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00097198 BTC | −1.86% | 304.4 K | −37.46% | 0.00101306 BTC | 0.00097198 BTC | 1.26 K | ניטראלי |
LTCUSDTLitecoin / TetherUS | Binance.US | 90.04 USDT | −2.14% | 304.14 K | −29.45% | 95.60 USDT | 89.77 USDT | 1.38 K | קניה |
LTCGBPLitecoin / British Pound | Coinbase | 71.22 GBP | −3.09% | 292.56 K | −1.67% | 75.91 GBP | 71.22 GBP | 1.4 K | קניה |
LTCUSDTLitecoin / USD Tether | Bitazza | 89.32 USDT | −3.49% | 285.99 K | +1.32% | 95.37 USDT | 89.32 USDT | 1.38 K | קניה |
LTCBTCLitecoin / Bitcoin | HTX | 0.000969 BTC | −3.10% | 280.98 K | +9.57% | 0.001012 BTC | 0.000967 BTC | 2.78 K | ניטראלי |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 89.4700 USD | −2.75% | 269.14 K | −7.70% | 95.0300 USD | 89.4000 USD | 108.26 K | קניה |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 120.5000 SGD | −2.69% | 268.98 K | −7.55% | 128.2500 SGD | 120.4000 SGD | 146.01 K | קניה |
LTCETHLitecoin / Ethereum | Kraken | 0.02707 ETH | +0.15% | 229.36 K | +27.05% | 0.02756 ETH | 0.02707 ETH | 572 | קניה |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 3,870.05 UAH | −2.81% | 218.51 K | −16.79% | 4,106.00 UAH | 3,861.51 UAH | 941 | קניה |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0.00096609 BTC | −2.22% | 206.52 K | −17.49% | 0.00100298 BTC | 0.00096609 BTC | 1 | ניטראלי |
LTCBRLLitecoin / BRL | Binance | 525.0 BRL | −2.63% | 199.78 K | +2.26% | 560.0 BRL | 524.1 BRL | 868 | קניה |
LTCUSDCLitecoin / USD Coin | KuCoin | 89.60 USDC | −2.87% | 181.7 K | −34.23% | 95.23 USDC | 89.60 USDC | 987 | קניה |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0269660 ETH | −0.04% | 160.64 K | +3.96% | 0.0275348 ETH | 0.0269161 ETH | 19 | קניה |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0009703 BTC | −2.26% | 157.64 K | +79.86% | 0.0010059 BTC | 0.0009697 BTC | 819 | ניטראלי |
LTCMXNLITECOIN / MEXICAN PESOS | — | 1,843.5 MXN | −5.24% | 154.52 K | +6.06% | 1,949.8 MXN | 1,843.5 MXN | 228 | קניה |
LTCUSDCLitecoin / USDC | MEXC | 89.927 USDC | −2.79% | 150.62 K | +102.91% | 95.155 USDC | 89.679 USDC | 210 | קניה |
LTCBRLLITECOIN / BRAZILIAN REAIS | — | 527.293 BRL | −4.72% | 80.46 K | −46.92% | 537.391 BRL | 527.293 BRL | 11 | קניה |
LTCBTCLitecoin / Bitcoin | HitBTC | 0.0009687 BTC | −2.34% | 72.06 K | +16.40% | 0.0010058 BTC | 0.0009687 BTC | 322 | ניטראלי |
LTCUSDLitecoin / US Dollar | HitBTC | 89.9855050 USD | −2.39% | 70.29 K | +16.77% | 95.2790216 USD | 89.7013490 USD | 322 | קניה |
LTCETHLitecoin / Ethereum | KuCoin | 0.027059 ETH | +0.29% | 47.6 K | −41.32% | 0.027608 ETH | 0.026983 ETH | 227 | קניה |
LTCBTCLitecoin / Bitcoin | Binance.US | 0.000970 BTC | −2.41% | 44.61 K | −14.71% | 0.001004 BTC | 0.000970 BTC | 92 | ניטראלי |
LTCAUDLitecoin / Australian Dollar | Kraken | 138.06 AUD | −3.29% | 36.26 K | −25.37% | 146.65 AUD | 138.06 AUD | 283 | קניה |
LTCUSDCLITECOIN / USD COIN | CoinEx | 89.89 USDC | −2.54% | 28.3 K | −72.90% | 95.05 USDC | 89.89 USDC | 143 | קניה |
LTCBTCLitecoin / Bitcoin | Gemini | 0.00097 BTC | −1.85% | 27.19 K | +34.06% | 0.00101 BTC | 0.00097 BTC | 142 | ניטראלי |
LTCBTCLitecoin / BTC | MEXC | 0.0009711 BTC | −2.09% | 25.14 K | +7.64% | 0.0010053 BTC | 0.0009711 BTC | 144 | ניטראלי |
LTCBTCLitecoin / Bitcoin | Poloniex | 0.000979 BTC | −1.61% | 23.59 K | +63.30% | 0.001003 BTC | 0.000979 BTC | 67 | ניטראלי |
LTCETHLitecoin / Ethereum | Gemini | 0.02707 ETH | +0.59% | 20.94 K | −39.68% | 0.02769 ETH | 0.02707 ETH | 122 | קניה |
LTCUSDLitecoin / US Dollar | Poloniex | 91.338292 USD | −1.88% | 20.43 K | +60.57% | 94.942887 USD | 90.878045 USD | 67 | קניה |
LTCJPYLitecoin / Japanese Yen | Kraken | 14,160 JPY | −5.06% | 1.86 K | +18.68% | 14,653 JPY | 14,139 JPY | 13 | קניה |
LTCUSDCLitecoin / USD Coin | Poloniex | 90.13 USDC | −1.15% | 1 K | −85.96% | 94.39 USDC | 90.13 USDC | 4 | קניה |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0.186000 BCH | −1.06% | 947 | −53.00% | 0.186000 BCH | 0.186000 BCH | 0 | מכירה חזקה |
LTCETHLitecoin / Ethereum | HitBTC | 0.027062 ETH | +0.24% | 927 | +96.39% | 0.027587 ETH | 0.027062 ETH | 0 | קניה |
LTCUSDCLitecoin / USD Coin | HitBTC | 89.875 USDC | −2.67% | 455 | +3.56% | 94.893 USDC | 89.733 USDC | 2 | קניה |
LTCDAILitecoin / Dai | HitBTC | 91.2870 DAI | −2.21% | 3 | −99.68% | 91.2870 DAI | 91.2870 DAI | 0 | קניה |
LTCEOSLitecoin / EOS | HitBTC | 112.6865 EOS | −16.23% | 1 | +344.90% | 113.5968 EOS | 109.2845 EOS | 0 | מכירה |
LTCHITLitecoin / HitBTC Token | HitBTC | 398.86 HIT | 0.00% | 0 | +50.00% | 398.86 HIT | 398.86 HIT | 0 | קניה |
LTCFDUSDLitecoin / FDUSD | Binance | 89.83 FDUSD | −2.79% | 0 | — | 95.46 FDUSD | 89.77 FDUSD | 5.98 K | קניה |
LTCUSDDLitecoin / USDD | Poloniex | 94.49 USDD | +0.19% | 0 | — | 98.13 USDD | 94.49 USDD | 4 | קניה |
LTCKCSLitecoin / KuCoin Token | KuCoin | 7.921 KCS | −2.14% | 0 | — | 8.275 KCS | 7.921 KCS | 43 | ניטראלי |
LTCTUSDLitecoin / TrueUSD | HitBTC | 95.6351 TUSD | −4.66% | 0 | — | 95.6351 TUSD | 95.6351 TUSD | 0 | קניה |
LTCEURSLitecoin / STASIS EURS Token | HitBTC | 99.0000 EURS | +41.43% | 0 | — | 99.0000 EURS | 98.9999 EURS | 2 | קניה חזקה |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 89.770000 GUSD | −3.35% | 0 | — | 95.180000 GUSD | 89.770000 GUSD | 2.37 K | קניה |
LTCUSDTLITECOIN / TETHER | WOO X | 89.64 USDT | −2.88% | — | — | 95.28 USDT | 89.55 USDT | 212.91 K | קניה |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 89.65 USDT | −2.83% | — | — | 95.32 USDT | 89.55 USDT | 118.65 K | קניה |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 94.30 USDT | +2.20% | — | — | 94.41 USDT | 91.74 USDT | 58.42 K | קניה |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 89.62 USDT | −2.89% | — | — | 95.35 USDT | 89.52 USDT | 1.68 M | קניה |