סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 77.29 USDT | +0.87% | 267.186 M | +125.75% | 78.05 USDT | 76.45 USDT | 389.865 K | קניה |
LTCUSDTLitecoin / TetherUS | Binance | 77.20 USDT | +0.86% | 85.943 M | +158.79% | 77.96 USDT | 76.38 USDT | 116.821 K | קניה |
LTCUSDTLitecoin / Tether US | WhiteBIT | 77.27 USDT | +0.91% | 56.787 M | +166.31% | 77.96 USDT | 76.39 USDT | 117.745 K | קניה |
LTCUSDTLitecoin / USDT | MEXC | 77.23 USDT | +0.97% | 49.595 M | +473.31% | 77.94 USDT | 76.38 USDT | 50.553 K | קניה |
LTCUSDTLitecoin / Tether USD | HTX | 77.19 USDT | −0.61% | 23.033 M | +136.01% | 78.12 USDT | 73.46 USDT | 172.215 K | קניה |
LTCUSDLitecoin / US Dollar | Coinbase | 77.26 USD | +0.85% | 20.48 M | +64.85% | 78.01 USD | 76.44 USD | 36.368 K | קניה |
LTCUSDTLitecoin / Tether USD | Poloniex | 77.229 USDT | +0.84% | 16.745 M | +66.85% | 77.922 USDT | 76.406 USDT | 39.168 K | קניה |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 77.41 USDC | +0.97% | 9.581 M | +105.81% | 78.09 USDC | 76.51 USDC | 10.075 K | קניה |
LTCUSDTLitecoin / Tether | KuCoin | 77.250 USDT | +0.89% | 6.353 M | +69.63% | 77.939 USDT | 76.395 USDT | 6.683 K | קניה |
LTCUSDTLITECOIN / TETHER | CoinEx | 77.25 USDT | +0.82% | 5.547 M | +10.35% | 79.05 USDT | 76.45 USDT | 19.797 K | קניה |
LTCUSDLitecoin / US Dollar | Binance | 77.238961 USD | +0.83% | 5.283 M | +84.15% | 77.950491 USD | 76.458584 USD | 8.969 K | קניה |
LTCBTCLitecoin / Bitcoin | Binance | 0.000947 BTC | −0.53% | 5.139 M | +78.02% | 0.000965 BTC | 0.000944 BTC | 8.97 K | מכירה חזקה |
LTCUSDLitecoin / USD | Crypto.com | 77.265 USD | +0.82% | 4.69 M | +52.23% | 78.000 USD | 76.574 USD | 9.074 K | קניה |
LTCUSDTLitecoin / Tether | Crypto.com | 77.297 USDT | +0.93% | 3.717 M | +53.48% | 77.944 USDT | 76.436 USDT | 4.285 K | קניה |
LTCUSDLitecoin / U. S. Dollar | Kraken | 77.27 USD | +0.86% | 3.025 M | +29.78% | 78.00 USD | 76.47 USD | 3.846 K | קניה |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.000945 BTC | −0.63% | 2.671 M | +237.26% | 0.000965 BTC | 0.000945 BTC | 6.117 K | מכירה חזקה |
LTCUSDLitecoin / Dollar | Bitfinex | 77.088 USD | +0.69% | 1.931 M | +145.96% | 77.923 USD | 76.436 USD | 857 | קניה |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 77.35 USD | +0.93% | 1.649 M | +44.85% | 77.99 USD | 76.52 USD | 990 | קניה |
LTCUSDCLitecoin / USD Coin | Binance | 77.31 USDC | +0.97% | 1.641 M | +181.70% | 77.99 USDC | 76.62 USDC | 2.707 K | קניה |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 77.82 USD | +0.95% | 1.545 M | +227.47% | 78.41 USD | 77.04 USD | 2.145 K | קניה |
LTCEURLitecoin / Euro | Kraken | 72.13 EUR | +1.12% | 1.411 M | +48.84% | 72.63 EUR | 71.17 EUR | 1.404 K | קניה |
LTCEURLitecoin / Euro | Coinbase | 71.91 EUR | +0.94% | 1.258 M | +79.57% | 72.50 EUR | 71.07 EUR | 1.258 K | קניה |
LTCUSDTLitecoin / Tether | HitBTC | 77.1576 USDT | +0.79% | 1.193 M | +131.12% | 77.9000 USDT | 76.3843 USDT | 1.231 K | קניה |
LTCBTCLitecoin / Bitcoin | Coinbase | 0.000946 BTC | −0.63% | 875.104 K | +148.08% | 0.000965 BTC | 0.000944 BTC | 1.042 K | מכירה חזקה |
LTCEURLitecoin / Euro | WhiteBIT | 71.82 EUR | +1.11% | 834.206 K | +336.59% | 72.47 EUR | 71.22 EUR | 1.257 K | קניה |
LTCEURLitecoin / Euro | Bitstamp | 72.00 EUR | +0.85% | 830.685 K | +38.00% | 72.60 EUR | 71.40 EUR | 778 | קניה |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 2,641 TRY | +0.30% | 780.495 K | +148.39% | 2,678 TRY | 2,612 TRY | 1.529 K | קניה |
LTCEURLitecoin / Euro | Binance | 71.99 EUR | +1.02% | 669.98 K | +75.24% | 72.60 EUR | 71.18 EUR | 987 | קניה |
LTCTRYLitecoin / Turkish Lira | Binance | 2,638 TRY | +0.11% | 611.021 K | +80.49% | 2,672 TRY | 2,615 TRY | 513 | קניה |
LTCUSDTLitecoin / Tether USD | Kraken | 77.18743 USDT | +0.85% | 551.777 K | +129.97% | 77.91524 USDT | 76.52110 USDT | 705 | קניה |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00094813 BTC | −0.12% | 521.191 K | +635.10% | 0.00096359 BTC | 0.00094813 BTC | 147 | מכירה חזקה |
LTCUSDLitecoin / U.S. Dollar | Gemini | 77.55 USD | +1.21% | 481.979 K | +71.85% | 77.99 USD | 76.48 USD | 1.243 K | קניה |
LTCETHLitecoin / Ethereum | Binance | 0.02428 ETH | +1.00% | 470.555 K | +47.06% | 0.02434 ETH | 0.02402 ETH | 731 | מכירה |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00094447 BTC | −0.73% | 357.133 K | +42.43% | 0.00098115 BTC | 0.00094400 BTC | 1.669 K | מכירה חזקה |
LTCUSTLitecoin / UST | Bitfinex | 77.13000000 USDT | +1.01% | 289.433 K | +56.19% | 77.90000000 USDT | 76.65000000 USDT | 249 | קניה |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 77.1300 USD | +0.98% | 279.121 K | +74.46% | 77.7800 USD | 76.2300 USD | 37.388 K | קניה |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 102.4000 SGD | +0.98% | 276.961 K | +69.66% | 103.2300 SGD | 101.2100 SGD | 49.634 K | קניה |
LTCAUDLitecoin / Australian Dollar | Kraken | 116.81 AUD | +1.66% | 275.381 K | +216.78% | 118.09 AUD | 116.31 AUD | 808 | קניה חזקה |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0.000947 BTC | −0.51% | 275.299 K | +180.40% | 0.000964 BTC | 0.000945 BTC | 460 | מכירה חזקה |
LTCGBPLitecoin / British Pound | Coinbase | 59.88 GBP | +1.06% | 273.582 K | +55.17% | 60.26 GBP | 59.52 GBP | 49 | קניה |
LTCUSDTLitecoin / USD Tether | Bitazza | 77.03 USDT | +0.97% | 272.404 K | −3.28% | 78.09 USDT | 76.29 USDT | 573 | קניה |
LTCUSDTLitecoin / TetherUS | Binance.US | 77.07 USDT | +0.73% | 271.434 K | +166.70% | 77.89 USDT | 76.56 USDT | 720 | קניה |
LTCBTCLitecoin / Bitcoin | Kraken | 0.000944 BTC | −0.84% | 254.425 K | −38.56% | 0.000964 BTC | 0.000944 BTC | 242 | מכירה חזקה |
LTCBTCLitecoin / Bitcoin | KuCoin | 0.000947 BTC | −0.53% | 249.418 K | +21.34% | 0.000964 BTC | 0.000945 BTC | 304 | מכירה חזקה |
LTCBTCLitecoin / Bitcoin | HTX | 0.000945 BTC | −2.78% | 236.257 K | −16.13% | 0.000977 BTC | 0.000935 BTC | 873 | מכירה חזקה |
LTCBNBLitecoin / Binance Coin | Binance | 0.1211 BNB | −0.74% | 226.897 K | +117.61% | 0.1226 BNB | 0.1207 BNB | 189 | קניה |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0.00094415 BTC | −0.63% | 208.621 K | +36.80% | 0.00096210 BTC | 0.00094116 BTC | 0 | מכירה חזקה |
LTCGBPLitecoin / British Pound | Kraken | 59.80265 GBP | +1.01% | 203.376 K | +11.14% | 60.31309 GBP | 59.25179 GBP | 309 | קניה |
LTCBRLLitecoin / BRL | Binance | 444.7 BRL | +0.43% | 202.18 K | +86.56% | 449.8 BRL | 442.6 BRL | 280 | קניה |
LTCUSDCLITECOIN / USD COIN | CoinEx | 77.35 USDC | +1.11% | 154.624 K | +123.55% | 78.08 USDC | 76.33 USDC | 507 | קניה |
LTCBTCLitecoin / BTC | MEXC | 0.0009466 BTC | −0.77% | 154.484 K | −79.40% | 0.0009639 BTC | 0.0009441 BTC | 482 | מכירה חזקה |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 3,314.11 UAH | +1.19% | 125.013 K | +110.71% | 3,348.04 UAH | 3,291.10 UAH | 174 | קניה |
LTCBTCLitecoin / Bitcoin | HitBTC | 0.0009464 BTC | −0.59% | 119.133 K | +195.34% | 0.0009643 BTC | 0.0009438 BTC | 99 | מכירה חזקה |
LTCUSDLitecoin / US Dollar | HitBTC | 77.2030233 USD | +0.81% | 118.941 K | +202.63% | 77.9451044 USD | 76.4275617 USD | 99 | קניה |
LTCUSDCLitecoin / USD Coin | KuCoin | 77.33 USDC | +0.95% | 106.004 K | −0.39% | 77.96 USDC | 76.45 USDC | 437 | קניה |
LTCETHLitecoin / Ethereum | Gemini | 0.02423 ETH | +1.17% | 100.623 K | +300.18% | 0.02423 ETH | 0.02413 ETH | 17 | מכירה |
LTCETHLitecoin / Ethereum | KuCoin | 0.024276 ETH | +0.97% | 99.277 K | −38.80% | 0.024345 ETH | 0.024076 ETH | 55 | מכירה |
LTCBTCLitecoin / Bitcoin | Gemini | 0.00095 BTC | −0.20% | 68.729 K | +370.49% | 0.00096 BTC | 0.00095 BTC | 38 | מכירה חזקה |
LTCUSDCLitecoin / USDC | MEXC | 77.368 USDC | +1.11% | 56.118 K | −28.59% | 78.095 USDC | 76.560 USDC | 134 | קניה |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0242015 ETH | +0.96% | 51.846 K | +87.03% | 0.0242813 ETH | 0.0239720 ETH | 3 | מכירה |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0009464 BTC | −0.64% | 48.297 K | +159.77% | 0.0009642 BTC | 0.0009440 BTC | 77 | מכירה חזקה |
LTCETHLitecoin / Ethereum | Kraken | 0.02426 ETH | +1.51% | 19.117 K | −15.59% | 0.02429 ETH | 0.02406 ETH | 22 | מכירה |
LTCBTCLitecoin / Bitcoin | Binance.US | 0.000948 BTC | −0.21% | 18.837 K | +214.77% | 0.000962 BTC | 0.000948 BTC | 29 | מכירה חזקה |
LTCBTCLitecoin / Bitcoin | Poloniex | 0.000962 BTC | +2.56% | 9.598 K | +318.20% | 0.000962 BTC | 0.000959 BTC | 13 | מכירה |
LTCUSDLitecoin / US Dollar | Poloniex | 77.575189 USD | +2.65% | 9.348 K | +319.87% | 77.575189 USD | 77.191166 USD | 13 | קניה חזקה |
LTCUSDCLitecoin / USD Coin | Poloniex | 77.65 USDC | +2.79% | 3.567 K | +5,310.50% | 77.65 USDC | 77.65 USDC | 0 | קניה חזקה |
LTCETHLitecoin / Ethereum | HitBTC | 0.024223 ETH | +0.87% | 892 | +1,292.40% | 0.024327 ETH | 0.024048 ETH | 0 | מכירה |
LTCJPYLitecoin / Japanese Yen | Kraken | 11,505 JPY | +4.69% | 698 | −43.28% | 11,872 JPY | 11,354 JPY | 9 | קניה חזקה |
LTCUSDCLitecoin / USD Coin | HitBTC | 77.242 USDC | +1.08% | 273 | +500.39% | 77.713 USDC | 76.569 USDC | 0 | קניה |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0.172900 BCH | −5.67% | 37 | +532.16% | 0.186000 BCH | 0.172900 BCH | 0 | מכירה חזקה |
LTCEOSLitecoin / EOS | HitBTC | 131.9941 EOS | −15.77% | 4 | +81.74% | 134.6990 EOS | 66.2346 EOS | 0 | קניה |
LTCDAILitecoin / Dai | HitBTC | 73.7606 DAI | +11.67% | 0 | +96.97% | 76.0653 DAI | 73.7606 DAI | 0 | קניה |
LTCHITLitecoin / HitBTC Token | HitBTC | 334.33 HIT | 0.00% | 0 | −5.12% | 334.33 HIT | 334.33 HIT | 0 | קניה |
LTCUSDDLitecoin / USDD | Poloniex | 77.05 USDD | −0.26% | 0 | — | 77.39 USDD | 77.05 USDD | 1 | קניה |
LTCFDUSDLitecoin / FDUSD | Binance | 77.29 FDUSD | +0.81% | 0 | — | 78.01 FDUSD | 76.45 FDUSD | 6.327 K | קניה |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 75.730000 GUSD | +2.45% | 0 | — | 78.160000 GUSD | 73.880000 GUSD | 2.007 K | קניה חזקה |
LTCTUSDLitecoin / TrueUSD | HitBTC | 76.9584 TUSD | +9.72% | 0 | — | 76.9584 TUSD | 73.9671 TUSD | 0 | קניה חזקה |
LTCKCSLitecoin / KuCoin Token | KuCoin | 7.191 KCS | +2.09% | 0 | — | 7.222 KCS | 7.051 KCS | 12 | מכירה |
LTCEURSLitecoin / STASIS EURS Token | HitBTC | 70.0000 EURS | +52.17% | 0 | — | 71.8000 EURS | 70.0000 EURS | 7 | מכירה |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 77.25 USDT | +0.87% | — | — | 78.01 USDT | 76.40 USDT | 388.967 K | קניה |
LTCUSDTLITECOIN / TETHER | WOO X | 77.27 USDT | +0.93% | — | — | 77.95 USDT | 76.41 USDT | 41.645 K | קניה |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 77.28 USDT | +0.86% | — | — | 78.03 USDT | 76.44 USDT | 58.222 K | קניה |