סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 84.17 USDT | +0.41% | 294.739 M | −21.65% | 84.27 USDT | 83.81 USDT | 42.627 K | מכירה |
LTCUSDTLitecoin / TetherUS | BINANCE | 84.25 USDT | +0.44% | 59.685 M | −35.13% | 84.34 USDT | 83.85 USDT | 6.406 K | מכירה |
LTCUSDLitecoin / United States Dollar | COINBASE | 84.16 USD | +0.41% | 20.372 M | −22.92% | 84.27 USD | 83.79 USD | 2.723 K | מכירה |
LTCUSDTLitecoin / Tether USD | HTX | 84.21 USDT | −0.54% | 19.347 M | −16.78% | 84.93 USDT | 83.18 USDT | 80.912 K | מכירה |
LTCUSDTLitecoin / Tether USD | POLONIEX | 84.289 USDT | +0.48% | 10.412 M | −2.31% | 84.356 USDT | 83.878 USDT | 1.592 K | מכירה |
LTCUSDTLitecoin / Tether | KUCOIN | 84.238 USDT | +0.44% | 5.324 M | −29.81% | 84.322 USDT | 83.861 USDT | 236 | מכירה |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001326 BTC | +0.38% | 4.807 M | −35.76% | 0.001328 BTC | 0.001320 BTC | 708 | ניטראלי |
LTCUSDLitecoin / US Dollar | BINANCE | 84.184717 USD | +0.43% | 4.696 M | −36.87% | 84.323631 USD | 83.805031 USD | 707 | מכירה |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 84.14 USDC | +0.45% | 4.53 M | −43.55% | 84.22 USDC | 83.77 USDC | 374 | מכירה חזקה |
LTCUSDTLitecoin / Tether US | WHITEBIT | 84.28 USDT | +0.51% | 3.365 M | −26.68% | 84.30 USDT | 83.85 USDT | 221 | מכירה |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 84.12 USD | +0.36% | 2.905 M | −25.73% | 84.18 USD | 83.82 USD | 169 | מכירה |
LTCEURLitecoin / Euro | COINBASE | 78.84 EUR | +0.47% | 1.853 M | −5.38% | 78.88 EUR | 78.45 EUR | 217 | מכירה |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 84.17 USD | +0.38% | 1.577 M | −13.01% | 84.29 USD | 83.85 USD | 73 | מכירה |
LTCUSDTLitecoin / USDT | MEXC | 84.31 USDT | +0.52% | 1.424 M | −67.31% | 84.33 USDT | 83.90 USDT | 93 | מכירה |
LTCEURLitecoin / Euro | KRAKEN | 78.80 EUR | +0.41% | 1.146 M | −42.05% | 78.88 EUR | 78.45 EUR | 81 | מכירה |
LTCUSDTLitecoin / Tether | HITBTC | 84.2458 USDT | +0.45% | 1.005 M | −36.14% | 84.2957 USDT | 83.9174 USDT | 7 | מכירה |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001327 BTC | +0.30% | 667.466 K | −5.77% | 0.001327 BTC | 0.001323 BTC | 13 | ניטראלי |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001326 BTC | +0.15% | 604.486 K | −57.19% | 0.001328 BTC | 0.001323 BTC | 9 | ניטראלי |
LTCUSDTLITECOIN / TETHER | COINEX | 84.22 USDT | +0.42% | 589.882 K | −0.09% | 84.30 USDT | 83.85 USDT | 35 | מכירה |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00132410 BTC | +0.28% | 571.912 K | −38.76% | 0.00132410 BTC | 0.00132235 BTC | 25 | ניטראלי |
LTCUSDLitecoin / US Dollar | EXMO | 90.09 USD | +0.27% | 553.15 K | −3.88% | 90.09 USD | 89.68 USD | 96 | ניטראלי |
LTCUSDLitecoin / Dollar | BITFINEX | 84.354 USD | +0.39% | 491.681 K | −24.45% | 84.470 USD | 84.059 USD | 8 | מכירה |
LTCETHLitecoin / Ethereum | BINANCE | 0.02587 ETH | +0.39% | 443.488 K | −41.13% | 0.02589 ETH | 0.02575 ETH | 145 | מכירה חזקה |
LTCEURLitecoin / Euro | BITSTAMP | 78.89 EUR | +0.47% | 421.926 K | −50.54% | 78.89 EUR | 78.51 EUR | 29 | מכירה |
LTCGBPLitecoin / British Pound | COINBASE | 66.68 GBP | +0.44% | 384.026 K | +67.59% | 66.80 GBP | 66.35 GBP | 156 | מכירה |
LTCEURLitecoin / Euro | EXMO | 78.77 EUR | +0.23% | 343.614 K | +1.58% | 78.81 EUR | 78.59 EUR | 49 | מכירה |
LTCEURLitecoin / Euro | WHITEBIT | 78.63 EUR | +0.27% | 314.272 K | −14.51% | 78.63 EUR | 78.42 EUR | 47 | מכירה |
LTCUSDTLitecoin / USD Tether | TIMEX | 84.190 USDT | +0.21% | 262.938 K | −44.64% | 84.190 USDT | 83.880 USDT | 7 | מכירה |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 84.01 USD | 0.00% | 261.27 K | −53.26% | 84.01 USD | 84.01 USD | 1 | מכירה |
LTCEURLitecoin / Euro | BINANCE | 78.94 EUR | +0.47% | 236.739 K | −37.17% | 78.98 EUR | 78.63 EUR | 35 | מכירה |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3754.56 UAH | +0.35% | 230.264 K | −9.44% | 3754.56 UAH | 3735.73 UAH | 30 | מכירה |
LTCUSDTLitecoin / Tether USD | KRAKEN | 84.25062 USDT | +0.29% | 229.222 K | −65.08% | 84.25062 USDT | 84.01626 USDT | 4 | מכירה |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2752 TRY | +0.36% | 227.078 K | −57.71% | 2757 TRY | 2741 TRY | 31 | מכירה |
LTCUSDCLitecoin / USD Coin | BINANCE | 84.21 USDC | +0.43% | 164.887 K | −56.56% | 84.21 USDC | 83.91 USDC | 18 | קניה |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 84.77 USD | +0.08% | 138.442 K | −57.10% | 84.86 USD | 84.55 USD | 16 | מכירה |
LTCGBPLitecoin / British Pound | KRAKEN | 67.09517 GBP | −0.12% | 128.516 K | −35.36% | 67.09517 GBP | 66.92052 GBP | 87 | מכירה |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2758 TRY | +0.15% | 122.073 K | −32.39% | 2761 TRY | 2748 TRY | 17 | מכירה |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001325 BTC | +0.15% | 94.766 K | −48.35% | 0.001325 BTC | 0.001322 BTC | 5 | ניטראלי |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001326 BTC | +0.23% | 94.034 K | −45.17% | 0.001326 BTC | 0.001326 BTC | 0 | ניטראלי |
LTCBTCLitecoin / BTC | MEXC | 0.001325 BTC | +0.30% | 82.993 K | −27.21% | 0.001329 BTC | 0.001319 BTC | 7 | ניטראלי |
LTCUSTLitecoin / UST | BITFINEX | 83.95600000 USDT | −0.03% | 74.541 K | −70.97% | 83.95600000 USDT | 83.95600000 USDT | 1 | מכירה |
LTCBTCLitecoin / Bitcoin | HTX | 0.001321 BTC | −1.27% | 71.478 K | −47.47% | 0.001345 BTC | 0.001319 BTC | 151 | מכירה |
LTCBRLLitecoin / BRL | BINANCE | 434.7 BRL | +0.39% | 65.188 K | −45.63% | 434.8 BRL | 433.9 BRL | 4 | מכירה |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00132560 BTC | +0.38% | 58.163 K | −34.65% | 0.00132800 BTC | 0.00131970 BTC | 3 | ניטראלי |
LTCUSDCLitecoin / USD Coin | KUCOIN | 84.24 USDC | +0.29% | 53.049 K | −28.75% | 84.24 USDC | 84.21 USDC | 1 | מכירה |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1409 BNB | +0.14% | 50.605 K | −62.17% | 0.1409 BNB | 0.1407 BNB | 2 | מכירה |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013265 BTC | +0.36% | 48.476 K | −40.03% | 0.0013265 BTC | 0.0013223 BTC | 0 | ניטראלי |
LTCUSDCLitecoin / USDC | MEXC | 84.141 USDC | +0.02% | 47.806 K | +39.16% | 84.191 USDC | 84.028 USDC | 4 | מכירה |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 84.11 USDT | +0.24% | 47.561 K | −64.16% | 84.23 USDT | 83.92 USDT | 2 | מכירה |
LTCUSDLitecoin / US Dollar | HITBTC | 84.2194629 USD | +0.23% | 47.043 K | −40.89% | 84.2194629 USD | 83.9580501 USD | 0 | מכירה |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00132497 BTC | +0.25% | 33.972 K | +22.51% | 0.00132497 BTC | 0.00132114 BTC | 2 | ניטראלי |
LTCETHLitecoin / Ethereum | KUCOIN | 0.025890 ETH | +0.54% | 30.453 K | −43.70% | 0.025890 ETH | 0.025880 ETH | 0 | מכירה חזקה |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 128.93 AUD | −4.52% | 26.563 K | −53.29% | 135.76 AUD | 127.48 AUD | 313 | מכירה |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001326 BTC | +0.26% | 26.15 K | −81.40% | 0.001326 BTC | 0.001326 BTC | 0 | ניטראלי |
LTCGBPLitecoin / British Pound | BITSTAMP | 67.13 GBP | +0.16% | 22.804 K | −34.93% | 67.13 GBP | 67.13 GBP | 1 | מכירה |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001325 BTC | −0.23% | 19.549 K | +103.61% | 0.001325 BTC | 0.001325 BTC | 1 | ניטראלי |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02578 ETH | −8.26% | 17.672 K | −91.22% | 0.02825 ETH | 0.02565 ETH | 206 | מכירה חזקה |
LTCUSDCLITECOIN / USD COIN | COINEX | 84.39 USDC | +0.30% | 14.429 K | +12.96% | 84.47 USDC | 83.73 USDC | 1 | מכירה |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001322 BTC | −3.92% | 12.332 K | −9.67% | 0.001392 BTC | 0.001322 BTC | 137 | מכירה |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.565934 USD | −4.82% | 9.913 K | +2.57% | 88.373410 USD | 83.565934 USD | 137 | מכירה |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00133 BTC | −3.25% | 9.809 K | −54.57% | 0.00140 BTC | 0.00132 BTC | 109 | מכירה |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13278 JPY | −4.43% | 5.218 K | −49.64% | 13963 JPY | 13214 JPY | 60 | ניטראלי |
LTCETHLitecoin / Ethereum | GEMINI | 0.02555 ETH | −2.41% | 2.491 K | −50.53% | 0.02555 ETH | 0.02555 ETH | 0 | מכירה חזקה |
LTCETHLitecoin / Ethereum | HITBTC | 0.025723 ETH | −8.41% | 636 | +0.89% | 0.028234 ETH | 0.025683 ETH | 7 | מכירה חזקה |
LTCUSDCLitecoin / USD Coin | POLONIEX | 84.94 USDC | −0.04% | 204 | −81.89% | 85.71 USDC | 84.94 USDC | 2 | ניטראלי |
LTCUSDCLitecoin / USD Coin | HITBTC | 83.755 USDC | −4.82% | 143 | −66.47% | 88.405 USDC | 83.395 USDC | 2 | מכירה |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | מכירה |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | קניה |
LTCDAILitecoin / Dai | HITBTC | 83.7600 DAI | −2.30% | 0 | 0.00% | 83.7600 DAI | 83.7600 DAI | 0 | מכירה |
LTCHITLitecoin / HitBTC Token | HITBTC | 359.39 HIT | −1.01% | 0 | +1766.87% | 365.31 HIT | 359.39 HIT | 0 | מכירה |
LTCUSDDLitecoin / USDD | POLONIEX | 85.36 USDD | −4.50% | 0 | — | 87.30 USDD | 85.36 USDD | 28 | מכירה |
LTCFDUSDLitecoin / FDUSD | BINANCE | 84.22 FDUSD | +0.32% | 0 | — | 84.34 FDUSD | 83.87 FDUSD | 84 | מכירה |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 129.210 AUDT | +0.22% | 0 | — | 129.210 AUDT | 128.460 AUDT | 2 | מכירה |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.414 KCS | +0.42% | 0 | — | 8.414 KCS | 8.380 KCS | 1 | ניטראלי |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | קניה |
LTCTUSDLitecoin / TrueUSD | BINANCE | 83.78 TUSD | −4.33% | 0 | — | 88.21 TUSD | 83.08 TUSD | 108 | מכירה |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | קניה |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 83.760000 GUSD | −5.07% | 0 | — | 87.270000 GUSD | 83.650000 GUSD | 144 | מכירה |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 84.24 USDT | +0.48% | — | — | 84.28 USDT | 83.83 USDT | 13.984 K | מכירה |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 84.30 USDT | +0.49% | — | — | 84.33 USDT | 83.88 USDT | 5.389 K | מכירה |