סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
74.27 USDT | −2.29% | 101.197 M | +16.38% | 76.19 USDT | 73.90 USDT | 740.383 K | מכירה | ||
74.25 USDT | −2.34% | 19.593 M | −5.86% | 76.21 USDT | 74.03 USDT | 130.128 K | מכירה | ||
74.284 USDT | −2.22% | 10.228 M | +0.88% | 76.196 USDT | 74.046 USDT | 63.034 K | מכירה | ||
74.18 USD | −2.32% | 9.925 M | −12.82% | 76.13 USD | 73.94 USD | 65.258 K | מכירה | ||
74.25 USDT | −0.83% | 7.757 M | +10.43% | 76.18 USDT | 74.03 USDT | 89.65 K | מכירה | ||
0.001236 BTC | +0.98% | 4.5 M | +19.89% | 0.001241 BTC | 0.001219 BTC | 30.015 K | קניה | ||
74.179139 USD | −2.37% | 4.438 M | +18.19% | 76.195128 USD | 74.011538 USD | 30.014 K | מכירה | ||
74.25 USDT | −2.35% | 3.282 M | +12.18% | 76.21 USDT | 74.03 USDT | 23.755 K | מכירה | ||
74.19 USDC | −2.27% | 2.318 M | −21.87% | 76.12 USDC | 73.94 USDC | 15.792 K | מכירה | ||
74.25 USDT | −2.34% | 1.96 M | +5.20% | 76.22 USDT | 74.03 USDT | 12.978 K | מכירה | ||
74.236 USDT | −2.38% | 1.834 M | −4.20% | 76.210 USDT | 74.008 USDT | 11.657 K | מכירה | ||
74.17 USD | −2.21% | 1.737 M | +31.87% | 76.15 USD | 73.96 USD | 8.02 K | מכירה | ||
68.95 EUR | −2.35% | 1.107 M | −36.30% | 70.81 EUR | 68.76 EUR | 6.689 K | מכירה | ||
— | 74.181 USD | −2.32% | 951.833 K | −15.85% | 76.114 USD | 73.966 USD | 6.322 K | מכירה | |
— | 74.291 USDT | −2.31% | 848.747 K | −12.98% | 76.209 USDT | 74.051 USDT | 7.126 K | מכירה | |
74.28 USDT | −2.29% | 568.861 K | +17.56% | 76.15 USDT | 74.01 USDT | 4.423 K | מכירה | ||
68.99 EUR | −2.36% | 555.573 K | −17.07% | 70.86 EUR | 68.75 EUR | 2.886 K | מכירה | ||
0.001236 BTC | +1.15% | 499.888 K | −1.55% | 0.001240 BTC | 0.001218 BTC | 277 | קניה | ||
74.2975 USDT | −2.29% | 482.681 K | +68.13% | 76.2138 USDT | 74.0518 USDT | 3.036 K | מכירה | ||
74.23 USD | −2.23% | 478.028 K | +31.12% | 76.12 USD | 73.96 USD | 2.931 K | מכירה | ||
74.26776 USDT | −2.24% | 372.861 K | +19.48% | 76.18671 USDT | 74.05448 USDT | 1.992 K | מכירה | ||
0.02248 ETH | +1.26% | 365.049 K | +125.89% | 0.02252 ETH | 0.02215 ETH | 2.205 K | קניה | ||
78.04 USD | −0.66% | 332.627 K | −11.06% | 81.30 USD | 76.01 USD | 1.82 K | מכירה | ||
68.95 EUR | −2.36% | 316.468 K | +12.50% | 70.86 EUR | 68.76 EUR | 1.478 K | מכירה | ||
— | 74.64 USDT | −2.09% | 283.025 K | +3.15% | 76.42 USDT | 74.03 USDT | 1.698 K | מכירה | |
2423 TRY | −2.26% | 281.553 K | +31.53% | 2487 TRY | 2350 TRY | 1.533 K | מכירה | ||
58.36 GBP | −2.44% | 279.523 K | +22.95% | 59.95 GBP | 58.28 GBP | 781 | מכירה | ||
0.001236 BTC | +0.98% | 277.424 K | +41.27% | 0.001240 BTC | 0.001219 BTC | 1.731 K | קניה | ||
74.16 USDC | −2.28% | 272.969 K | −22.19% | 76.12 USDC | 73.94 USDC | 1.899 K | מכירה | ||
0.001237 BTC | +1.23% | 249.102 K | +25.83% | 0.001241 BTC | 0.001219 BTC | 1.501 K | קניה | ||
0.02243 ETH | +1.26% | 175.234 K | −58.45% | 0.02248 ETH | 0.02218 ETH | 337 | קניה | ||
69.00 EUR | −2.42% | 172.581 K | −34.77% | 70.83 EUR | 68.82 EUR | 877 | מכירה | ||
58.47167 GBP | −2.30% | 169.31 K | −14.85% | 59.95811 GBP | 57.83699 GBP | 737 | מכירה | ||
0.001236 BTC | +1.15% | 150.115 K | −83.53% | 0.001241 BTC | 0.001220 BTC | 905 | קניה | ||
74.30 USD | −2.03% | 140.823 K | −5.25% | 76.07 USD | 73.99 USD | 401 | מכירה | ||
0.171000 BCH | −2.45% | 123.756 K | +115112.11% | 0.188000 BCH | 0.171000 BCH | 1.859 K | מכירה | ||
0.00123976 BTC | +1.36% | 65.15 K | +15.01% | 0.00124000 BTC | 0.00120658 BTC | 371 | קניה | ||
0.00123424 BTC | +1.04% | 64.906 K | +12.73% | 0.00124218 BTC | 0.00122069 BTC | 330 | קניה | ||
424.0 BRL | −1.94% | 59.434 K | −7.87% | 433.5 BRL | 422.0 BRL | 336 | קניה | ||
0.001237 BTC | +1.14% | 55.198 K | +21.71% | 0.001243 BTC | 0.001218 BTC | 316 | קניה | ||
74.306 USDC | −2.07% | 55.169 K | −4.24% | 76.211 USDC | 73.949 USDC | 290 | מכירה | ||
74.331 USD | −2.32% | 54.396 K | −16.64% | 76.272 USD | 74.141 USD | 484 | מכירה | ||
74.39 USDT | −2.16% | 49.46 K | +8.60% | 76.16 USDT | 74.08 USDT | 379 | מכירה | ||
69.22 EUR | −2.18% | 43.432 K | −6.16% | 72.51 EUR | 68.99 EUR | 248 | מכירה | ||
69.10 EUR | −2.28% | 42.03 K | +12.90% | 70.90 EUR | 68.90 EUR | 235 | מכירה | ||
0.00123421 BTC | +0.72% | 38.706 K | −5.44% | 0.00123966 BTC | 0.00122229 BTC | 264 | קניה | ||
— | 0.0012354 BTC | +0.99% | 33.62 K | −60.95% | 0.0012427 BTC | 0.0012192 BTC | 235 | קניה | |
0.001232 BTC | +0.81% | 30.331 K | +41.81% | 0.001240 BTC | 0.001223 BTC | 263 | קניה | ||
0.0012356 BTC | +0.97% | 29.194 K | −26.94% | 0.0012405 BTC | 0.0012193 BTC | 256 | קניה | ||
111.42 AUD | −2.15% | 28.049 K | +7.08% | 114.14 AUD | 111.09 AUD | 202 | מכירה | ||
74.2023491 USD | −2.32% | 27.615 K | −30.00% | 76.1546470 USD | 74.1451133 USD | 253 | מכירה | ||
0.001235 BTC | +2.15% | 26.657 K | −79.21% | 0.001239 BTC | 0.001206 BTC | 286 | קניה | ||
2424 TRY | −2.26% | 25.173 K | +40.65% | 2488 TRY | 2415 TRY | 161 | מכירה | ||
0.1328 BNB | +1.37% | 24.638 K | +70.81% | 0.1333 BNB | 0.1309 BNB | 174 | קניה | ||
74.27 USDC | −2.03% | 24.026 K | −60.27% | 76.06 USDC | 73.94 USDC | 240 | מכירה | ||
0.022485 ETH | +1.51% | 23.931 K | −23.93% | 0.022584 ETH | 0.022176 ETH | 206 | קניה | ||
0.001234 BTC | +0.90% | 17.576 K | +284.16% | 0.001239 BTC | 0.001222 BTC | 5 | קניה | ||
74.24300000 USDT | −2.20% | 13.228 K | −53.69% | 76.14400000 USDT | 74.24300000 USDT | 159 | מכירה | ||
74.75 USD | −2.29% | 12.272 K | +44.54% | 76.73 USD | 74.57 USD | 87 | מכירה | ||
74.17 USDC | −2.47% | 11.458 K | +54.16% | 76.15 USDC | 73.88 USDC | 51 | מכירה | ||
0.001234 BTC | +1.31% | 8.378 K | −50.21% | 0.001241 BTC | 0.001218 BTC | 87 | קניה | ||
74.223780 USD | −1.88% | 8.148 K | −51.51% | 75.787383 USD | 74.223780 USD | 87 | מכירה | ||
3376.31 UAH | −2.16% | 7.65 K | +12.13% | 3457.99 UAH | 3369.62 UAH | 16 | מכירה | ||
0.00123 BTC | +1.11% | 6.091 K | +7.80% | 0.00124 BTC | 0.00122 BTC | 18 | קניה | ||
0.02260 ETH | +2.17% | 1.339 K | +3103.44% | 0.02260 ETH | 0.02228 ETH | 11 | קניה | ||
0.022400 ETH | +0.80% | 560 | +7228.18% | 0.022410 ETH | 0.022223 ETH | 7 | קניה | ||
73.974 USDC | −2.40% | 192 | +104.21% | 76.036 USDC | 73.974 USDC | 1 | מכירה | ||
76.12 USDC | +2.67% | 141 | +80.77% | 76.12 USDC | 75.12 USDC | 2 | ניטראלי | ||
11995 JPY | −0.68% | 42 | −2.22% | 12176 JPY | 11995 JPY | 0 | ניטראלי | ||
132.8625 EOS | −0.22% | 0 | 0.00% | 132.8625 EOS | 132.8625 EOS | 0 | קניה | ||
69.5970 DAI | −6.87% | 0 | 0.00% | 69.5970 DAI | 69.5970 DAI | 0 | מכירה חזקה | ||
310.18 HIT | +1.60% | 0 | +121.39% | 312.31 HIT | 310.18 HIT | 0 | קניה | ||
74.50 USDD | −1.96% | 0 | — | 74.50 USDD | 74.50 USDD | 0 | מכירה | ||
73.4861 TUSD | +5.29% | 0 | — | 73.4861 TUSD | 73.4861 TUSD | 0 | מכירה | ||
74.25 FDUSD | −2.15% | 0 | — | 76.14 FDUSD | 74.01 FDUSD | 1.901 K | מכירה | ||
7.644 KCS | +0.46% | 0 | — | 7.740 KCS | 7.603 KCS | 24 | קניה | ||
74.090000 GUSD | −2.19% | 0 | — | 76.050000 GUSD | 74.090000 GUSD | 696 | מכירה | ||
74.26 USDT | −2.23% | — | — | 76.21 USDT | 73.98 USDT | 71.188 K | מכירה | ||
74.27 USDT | −2.30% | — | — | 76.19 USDT | 74.01 USDT | 50.678 K | מכירה |