סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 84.11 USDT | +0.33% | 251.264 M | −33.83% | 85.32 USDT | 83.75 USDT | 533.876 K | מכירה |
LTCUSDTLitecoin / TetherUS | BINANCE | 84.15 USDT | +0.32% | 50.122 M | −44.15% | 85.36 USDT | 83.81 USDT | 90.1 K | מכירה |
LTCUSDTLitecoin / Tether USD | HTX | 84.12 USDT | −0.65% | 17.494 M | −25.21% | 85.35 USDT | 83.18 USDT | 122.356 K | מכירה |
LTCUSDLitecoin / United States Dollar | COINBASE | 84.09 USD | +0.32% | 16.967 M | −39.61% | 85.32 USD | 83.75 USD | 41.635 K | מכירה |
LTCUSDTLitecoin / Tether USD | POLONIEX | 84.195 USDT | +0.36% | 9.08 M | −14.31% | 85.334 USDT | 83.849 USDT | 16.661 K | מכירה |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001318 BTC | −0.23% | 3.994 M | −46.26% | 0.001332 BTC | 0.001318 BTC | 8.612 K | מכירה |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 84.05 USDC | +0.35% | 3.927 M | −48.58% | 85.29 USDC | 83.72 USDC | 9.196 K | מכירה חזקה |
LTCUSDLitecoin / US Dollar | BINANCE | 84.136494 USD | +0.37% | 3.888 M | −47.26% | 85.344513 USD | 83.805031 USD | 8.612 K | מכירה |
LTCUSDTLitecoin / Tether | KUCOIN | 84.124 USDT | +0.30% | 3.482 M | −61.06% | 85.360 USDT | 83.828 USDT | 8.042 K | מכירה |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 84.06 USD | +0.29% | 2.393 M | −39.99% | 85.26 USD | 83.80 USD | 3.97 K | מכירה |
LTCUSDTLitecoin / Tether US | WHITEBIT | 84.13 USDT | +0.33% | 2.33 M | −51.53% | 85.33 USDT | 83.79 USDT | 3.831 K | מכירה |
LTCEURLitecoin / Euro | COINBASE | 78.58 EUR | +0.14% | 1.773 M | −11.36% | 79.75 EUR | 78.41 EUR | 3.899 K | מכירה |
LTCUSDTLitecoin / USDT | MEXC | 84.15 USDT | +0.33% | 1.455 M | −46.22% | 85.36 USDT | 83.82 USDT | 2.593 K | מכירה |
LTCEURLitecoin / Euro | KRAKEN | 78.56 EUR | +0.10% | 1.124 M | −44.46% | 79.78 EUR | 78.45 EUR | 2.309 K | מכירה |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 84.04 USD | +0.23% | 904.759 K | −60.08% | 85.33 USD | 83.82 USD | 1.578 K | מכירה |
LTCUSDTLitecoin / Tether | HITBTC | 84.0971 USDT | +0.27% | 901.422 K | −39.27% | 85.3085 USDT | 83.8521 USDT | 2.18 K | מכירה |
LTCUSDLitecoin / US Dollar | EXMO | 90.47 USD | +0.69% | 558.188 K | −1.91% | 90.58 USD | 89.68 USD | 1.374 K | ניטראלי |
LTCUSDTLITECOIN / TETHER | COINEX | 84.11 USDT | +0.29% | 529.892 K | −12.16% | 85.35 USDT | 83.83 USDT | 610 | מכירה |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00131728 BTC | −0.23% | 492.611 K | −45.80% | 0.00133052 BTC | 0.00131727 BTC | 543 | מכירה |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001319 BTC | −0.30% | 460.747 K | −45.35% | 0.001331 BTC | 0.001319 BTC | 699 | מכירה |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001318 BTC | −0.45% | 446.458 K | −68.08% | 0.001331 BTC | 0.001318 BTC | 887 | מכירה |
LTCUSDLitecoin / Dollar | BITFINEX | 84.200 USD | +0.20% | 432.8 K | −28.91% | 85.519 USD | 83.982 USD | 290 | מכירה |
LTCETHLitecoin / Ethereum | BINANCE | 0.02544 ETH | −1.28% | 429.315 K | −39.33% | 0.02589 ETH | 0.02542 ETH | 1.06 K | מכירה חזקה |
LTCGBPLitecoin / British Pound | COINBASE | 66.34 GBP | −0.08% | 395.96 K | +73.41% | 67.45 GBP | 65.71 GBP | 897 | מכירה |
LTCEURLitecoin / Euro | EXMO | 78.94 EUR | +0.44% | 344.357 K | +0.24% | 79.86 EUR | 78.59 EUR | 946 | מכירה |
LTCEURLitecoin / Euro | BITSTAMP | 78.61 EUR | +0.11% | 343.988 K | −60.98% | 79.76 EUR | 78.44 EUR | 378 | מכירה |
LTCUSDTLitecoin / USD Tether | TIMEX | 84.140 USDT | +0.15% | 226.31 K | −48.79% | 85.330 USDT | 83.700 USDT | 329 | מכירה |
LTCEURLitecoin / Euro | BINANCE | 78.85 EUR | +0.36% | 218.482 K | −39.60% | 79.93 EUR | 78.52 EUR | 456 | מכירה |
LTCEURLitecoin / Euro | WHITEBIT | 78.56 EUR | +0.18% | 207.681 K | −42.37% | 79.43 EUR | 78.20 EUR | 255 | מכירה |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2745 TRY | +0.11% | 202.127 K | −59.85% | 2784 TRY | 2740 TRY | 153 | מכירה |
LTCUSDTLitecoin / Tether USD | KRAKEN | 84.25508 USDT | +0.29% | 175.44 K | −74.66% | 85.23627 USDT | 83.84545 USDT | 97 | מכירה |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3751.89 UAH | +0.28% | 171.676 K | −35.43% | 3811.56 UAH | 3735.73 UAH | 317 | מכירה |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 84.06 USD | +0.06% | 125.133 K | −76.36% | 85.19 USD | 83.81 USD | 158 | מכירה |
LTCGBPLitecoin / British Pound | KRAKEN | 67.33293 GBP | +0.24% | 124.601 K | −37.28% | 68.15581 GBP | 66.92052 GBP | 277 | מכירה |
LTCUSDCLitecoin / USD Coin | BINANCE | 84.18 USDC | +0.39% | 104.661 K | −74.39% | 85.18 USDC | 83.83 USDC | 258 | קניה |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2751 TRY | −0.11% | 97.495 K | −51.56% | 2795 TRY | 2745 TRY | 305 | מכירה |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 84.70 USD | 0.00% | 89.858 K | −73.10% | 85.86 USD | 84.55 USD | 99 | מכירה |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001318 BTC | −0.38% | 87.173 K | −52.27% | 0.001332 BTC | 0.001318 BTC | 163 | מכירה |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001318 BTC | −0.38% | 81.523 K | −48.35% | 0.001330 BTC | 0.001318 BTC | 28 | מכירה |
LTCBTCLitecoin / BTC | MEXC | 0.001318 BTC | −0.23% | 57.774 K | −60.95% | 0.001334 BTC | 0.001317 BTC | 243 | מכירה |
LTCBRLLitecoin / BRL | BINANCE | 434.5 BRL | +0.35% | 57.387 K | −50.42% | 439.7 BRL | 432.5 BRL | 80 | מכירה |
LTCUSTLitecoin / UST | BITFINEX | 84.18000000 USDT | +0.24% | 52.949 K | −79.52% | 85.28800000 USDT | 83.95600000 USDT | 34 | מכירה |
LTCUSDCLitecoin / USD Coin | KUCOIN | 84.21 USDC | +0.25% | 50.967 K | −27.19% | 85.20 USDC | 84.21 USDC | 89 | מכירה |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00131800 BTC | −0.20% | 43.147 K | −47.56% | 0.00133090 BTC | 0.00131765 BTC | 46 | מכירה |
LTCUSDCLitecoin / USDC | MEXC | 84.361 USDC | +0.29% | 42.688 K | +6.66% | 85.063 USDC | 83.708 USDC | 91 | מכירה |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013178 BTC | −0.30% | 37.429 K | −47.53% | 0.0013309 BTC | 0.0013173 BTC | 72 | מכירה |
LTCUSDLitecoin / US Dollar | HITBTC | 84.0917951 USD | +0.08% | 36.29 K | −48.12% | 85.3160474 USD | 83.8790359 USD | 72 | מכירה |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1402 BNB | −0.36% | 35.055 K | −60.32% | 0.1419 BNB | 0.1402 BNB | 37 | מכירה |
LTCBTCLitecoin / Bitcoin | HTX | 0.001318 BTC | −1.49% | 34.839 K | −81.05% | 0.001393 BTC | 0.001318 BTC | 326 | מכירה |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 84.13 USDT | +0.26% | 34.326 K | −73.29% | 85.30 USDT | 83.89 USDT | 50 | מכירה |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00132023 BTC | −0.11% | 24.396 K | −33.20% | 0.00133247 BTC | 0.00131656 BTC | 59 | ניטראלי |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 129.30 AUD | +0.29% | 22.914 K | −62.54% | 130.18 AUD | 128.76 AUD | 38 | מכירה |
LTCGBPLitecoin / British Pound | BITSTAMP | 67.41 GBP | +0.58% | 22.736 K | −35.41% | 67.41 GBP | 67.13 GBP | 5 | מכירה |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001318 BTC | −0.33% | 22.588 K | −81.74% | 0.001330 BTC | 0.001318 BTC | 6 | מכירה |
LTCETHLitecoin / Ethereum | KUCOIN | 0.025450 ETH | −1.17% | 22.189 K | −60.92% | 0.025890 ETH | 0.025450 ETH | 6 | מכירה חזקה |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001319 BTC | −0.68% | 18.013 K | +64.03% | 0.001329 BTC | 0.001319 BTC | 14 | מכירה |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02555 ETH | −0.89% | 16.728 K | −91.59% | 0.02590 ETH | 0.02553 ETH | 6 | מכירה חזקה |
LTCUSDCLITECOIN / USD COIN | COINEX | 84.26 USDC | +0.14% | 13.944 K | +16.39% | 85.48 USDC | 83.73 USDC | 21 | מכירה |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001322 BTC | −3.92% | 12.332 K | −9.67% | 0.001392 BTC | 0.001322 BTC | 137 | מכירה |
LTCUSDLitecoin / US Dollar | POLONIEX | 83.565934 USD | −4.82% | 9.913 K | +2.57% | 88.373410 USD | 83.565934 USD | 137 | מכירה |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00132 BTC | −0.48% | 8.218 K | −46.93% | 0.00133 BTC | 0.00132 BTC | 6 | ניטראלי |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13425 JPY | +1.11% | 5.135 K | −50.70% | 13425 JPY | 13403 JPY | 0 | קניה |
LTCETHLitecoin / Ethereum | GEMINI | 0.02544 ETH | −2.83% | 2.794 K | +70.67% | 0.02555 ETH | 0.02544 ETH | 5 | מכירה חזקה |
LTCETHLitecoin / Ethereum | HITBTC | 0.025441 ETH | −1.10% | 455 | −34.20% | 0.025730 ETH | 0.025441 ETH | 0 | מכירה חזקה |
LTCUSDCLitecoin / USD Coin | POLONIEX | 87.48 USDC | +2.99% | 213 | −80.92% | 87.48 USDC | 87.48 USDC | 0 | קניה |
LTCUSDCLitecoin / USD Coin | HITBTC | 84.146 USDC | +0.47% | 140 | −66.29% | 85.275 USDC | 84.146 USDC | 0 | מכירה |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | מכירה |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | קניה |
LTCDAILitecoin / Dai | HITBTC | 83.7600 DAI | −2.30% | 0 | 0.00% | 83.7600 DAI | 83.7600 DAI | 0 | מכירה |
LTCHITLitecoin / HitBTC Token | HITBTC | 359.39 HIT | −1.01% | 0 | +1766.87% | 365.31 HIT | 359.39 HIT | 0 | מכירה |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | קניה |
LTCUSDDLitecoin / USDD | POLONIEX | 86.49 USDD | +1.32% | 0 | — | 86.49 USDD | 85.35 USDD | 16 | מכירה |
LTCTUSDLitecoin / TrueUSD | BINANCE | 84.20 TUSD | +0.50% | 0 | — | 85.29 TUSD | 84.13 TUSD | 5 | מכירה |
LTCFDUSDLitecoin / FDUSD | BINANCE | 84.11 FDUSD | +0.19% | 0 | — | 85.34 FDUSD | 83.87 FDUSD | 2.173 K | מכירה |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 84.520000 GUSD | +0.91% | 0 | — | 84.520000 GUSD | 84.520000 GUSD | 2 | מכירה |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 129.060 AUDT | +0.11% | 0 | — | 131.040 AUDT | 128.460 AUDT | 1.697 K | מכירה |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | קניה |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.317 KCS | −0.74% | 0 | — | 8.427 KCS | 8.317 KCS | 4 | מכירה |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 84.08 USDT | +0.29% | — | — | 85.34 USDT | 83.78 USDT | 91.552 K | מכירה |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 84.15 USDT | +0.31% | — | — | 85.39 USDT | 83.83 USDT | 37.15 K | מכירה |