סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 74.96 USDT | +2.88% | 85.124 M | −33.07% | 75.19 USDT | 72.84 USDT | 678.768 K | מכירה |
LTCUSDTLitecoin / Tether US | WHITEBIT | 74.93 USDT | +2.77% | 25.777 M | −29.01% | 75.23 USDT | 72.87 USDT | 150.281 K | מכירה |
LTCUSDTLitecoin / TetherUS | BINANCE | 74.92 USDT | +2.77% | 20.747 M | −28.02% | 75.23 USDT | 72.87 USDT | 169.981 K | מכירה |
LTCUSDTLitecoin / Tether USD | HTX | 74.88 USDT | +2.77% | 11.958 M | +6.88% | 75.19 USDT | 72.61 USDT | 150.072 K | מכירה |
LTCUSDLitecoin / United States Dollar | COINBASE | 74.92 USD | +2.94% | 11.444 M | −27.46% | 75.10 USD | 72.75 USD | 87.365 K | מכירה |
LTCUSDTLitecoin / Tether USD | POLONIEX | 74.839 USDT | +2.75% | 11.381 M | +0.30% | 74.999 USDT | 72.836 USDT | 94.597 K | מכירה |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 74.76 USDC | +2.78% | 4.088 M | −43.97% | 75.07 USDC | 72.75 USDC | 36.526 K | ניטראלי |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001229 BTC | +1.91% | 3.471 M | −34.29% | 0.001230 BTC | 0.001200 BTC | 28.731 K | קניה |
LTCUSDLitecoin / US Dollar | BINANCE | 74.898652 USD | +2.87% | 3.463 M | −34.50% | 75.143271 USD | 72.750947 USD | 28.696 K | מכירה |
LTCUSDTLitecoin / Tether | KUCOIN | 75.021 USDT | +2.90% | 2.265 M | −30.33% | 75.211 USDT | 72.897 USDT | 17.107 K | מכירה |
LTCUSDTLitecoin / USDT | MEXC | 74.92 USDT | +2.76% | 2.04 M | −25.59% | 75.23 USDT | 72.87 USDT | 16.76 K | מכירה |
LTCUSDLitecoin / USD | — | 74.810 USD | +2.78% | 1.405 M | +7.05% | 75.105 USD | 72.757 USD | 11.999 K | מכירה |
LTCEURLitecoin / Euro | KRAKEN | 69.90 EUR | +2.85% | 974.811 K | −57.98% | 70.13 EUR | 67.94 EUR | 8.549 K | מכירה |
LTCUSDTLitecoin / Tether | — | 75.044 USDT | +2.95% | 966.621 K | −30.93% | 75.222 USDT | 72.885 USDT | 9.603 K | מכירה |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 74.85 USD | +2.91% | 878.289 K | −53.25% | 75.03 USD | 72.74 USD | 4.72 K | מכירה |
LTCEURLitecoin / Euro | COINBASE | 69.89 EUR | +2.79% | 597.882 K | −44.94% | 70.18 EUR | 67.94 EUR | 4.673 K | מכירה |
LTCUSDTLITECOIN / TETHER | COINEX | 74.97 USDT | +2.87% | 559.429 K | +9.57% | 75.19 USDT | 72.89 USDT | 5.68 K | מכירה |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 74.90 USD | +2.90% | 504.687 K | −45.66% | 75.07 USD | 72.74 USD | 4.609 K | מכירה |
LTCUSDLitecoin / US Dollar | EXMO | 78.53 USD | +0.31% | 475.611 K | +0.31% | 79.31 USD | 75.10 USD | 3.816 K | מכירה |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02205 ETH | +2.18% | 349.948 K | +5.62% | 0.02208 ETH | 0.02138 ETH | 627 | קניה |
LTCUSDCLitecoin / USD Coin | BINANCE | 74.93 USDC | +3.01% | 346.804 K | +5.89% | 75.01 USDC | 72.76 USDC | 3.422 K | ניטראלי |
LTCBTCLitecoin / Bitcoin | HTX | 0.001224 BTC | +2.51% | 323.527 K | +1135.60% | 0.001229 BTC | 0.001196 BTC | 1.8 K | קניה |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001226 BTC | +1.57% | 298.269 K | −40.18% | 0.001230 BTC | 0.001200 BTC | 1.699 K | קניה |
LTCEURLitecoin / Euro | WHITEBIT | 69.80 EUR | +2.65% | 284.609 K | −15.45% | 69.99 EUR | 67.99 EUR | 2.184 K | מכירה |
LTCUSDTLitecoin / USD Tether | — | 75.07 USDT | +2.74% | 267.339 K | −4.38% | 75.37 USDT | 72.68 USDT | 2.243 K | מכירה |
LTCUSDTLitecoin / Tether USD | KRAKEN | 74.91686 USDT | +2.69% | 265.022 K | −36.45% | 75.10717 USDT | 72.88161 USDT | 1.686 K | מכירה |
LTCUSDTLitecoin / Tether | HITBTC | 74.9413 USDT | +2.83% | 259.557 K | −29.53% | 75.1562 USDT | 71.3201 USDT | 1.402 K | מכירה |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001229 BTC | +1.91% | 258.15 K | −55.51% | 0.001231 BTC | 0.001202 BTC | 1.672 K | קניה |
LTCEURLitecoin / Euro | BITSTAMP | 69.97 EUR | +2.93% | 251.73 K | −44.26% | 70.13 EUR | 67.95 EUR | 1.657 K | מכירה |
LTCGBPLitecoin / British Pound | KRAKEN | 59.23780 GBP | +2.80% | 240.161 K | −1.21% | 59.42101 GBP | 57.59521 GBP | 1.094 K | מכירה |
LTCGBPLitecoin / British Pound | COINBASE | 59.22 GBP | +2.96% | 224.614 K | −59.35% | 59.44 GBP | 57.59 GBP | 874 | ניטראלי |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2465 TRY | +2.75% | 193.74 K | −26.96% | 2483 TRY | 2399 TRY | 1.467 K | מכירה |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 75.50 USD | +2.81% | 189.246 K | −43.70% | 75.76 USD | 73.40 USD | 1.424 K | מכירה |
LTCETHLitecoin / Ethereum | BINANCE | 0.02214 ETH | +2.64% | 157.131 K | −43.34% | 0.02214 ETH | 0.02154 ETH | 1.449 K | קניה |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.171000 BCH | −2.45% | 123.76 K | +115112.11% | 0.188000 BCH | 0.171000 BCH | 1.859 K | מכירה |
LTCEURLitecoin / Euro | BINANCE | 69.98 EUR | +2.82% | 123.572 K | −35.11% | 70.15 EUR | 68.02 EUR | 904 | מכירה |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3404.05 UAH | +2.75% | 112.574 K | −2.08% | 3413.90 UAH | 3313.30 UAH | 772 | מכירה |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 74.89 USDT | +2.76% | 111.542 K | +190.52% | 74.99 USDT | 73.05 USDT | 1.292 K | מכירה |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 74.77 USD | +2.68% | 110.407 K | −29.16% | 75.06 USD | 72.84 USD | 301 | מכירה |
LTCEURLitecoin / Euro | EXMO | 69.83 EUR | +3.12% | 107.743 K | −40.76% | 70.20 EUR | 67.67 EUR | 720 | מכירה |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2467 TRY | +2.88% | 104.989 K | −74.17% | 2473 TRY | 2398 TRY | 500 | ניטראלי |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001220 BTC | +0.91% | 81.174 K | +1081.16% | 0.001220 BTC | 0.001139 BTC | 1.07 K | קניה |
LTCUSDLitecoin / Dollar | BITFINEX | 75.019 USD | +2.75% | 80.364 K | −78.92% | 75.270 USD | 73.009 USD | 674 | מכירה |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001229 BTC | +1.91% | 69.032 K | −42.09% | 0.001230 BTC | 0.001202 BTC | 599 | קניה |
LTCBRLLitecoin / BRL | BINANCE | 421.8 BRL | +3.10% | 66.214 K | −24.14% | 422.4 BRL | 408.9 BRL | 419 | קניה |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00122841 BTC | +1.68% | 50.714 K | −0.99% | 0.00123116 BTC | 0.00119878 BTC | 398 | קניה |
LTCBTCLitecoin / BTC | MEXC | 0.001229 BTC | +1.82% | 50.71 K | +6.03% | 0.001231 BTC | 0.001203 BTC | 406 | קניה |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1313 BNB | +2.18% | 40.911 K | −11.66% | 0.1313 BNB | 0.1283 BNB | 165 | קניה |
LTCETHLitecoin / Ethereum | KUCOIN | 0.022144 ETH | +2.59% | 37.837 K | −26.67% | 0.022144 ETH | 0.021540 ETH | 216 | קניה |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001228 BTC | +1.74% | 37.514 K | −90.31% | 0.001229 BTC | 0.001202 BTC | 382 | קניה |
LTCUSDCLitecoin / USDC | MEXC | 74.747 USDC | +2.60% | 37.488 K | −14.51% | 75.033 USDC | 72.792 USDC | 271 | מכירה |
LTCUSDCLitecoin / USD Coin | KUCOIN | 74.79 USDC | +2.83% | 37.053 K | −29.02% | 75.02 USDC | 72.87 USDC | 218 | מכירה |
LTCUSTLitecoin / UST | BITFINEX | 74.90900000 USDT | +2.69% | 37.041 K | −73.10% | 75.11900000 USDT | 73.02000000 USDT | 408 | מכירה |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00122996 BTC | +1.86% | 30.922 K | −61.97% | 0.00122996 BTC | 0.00120499 BTC | 188 | קניה |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012283 BTC | +1.90% | 26.444 K | +12.28% | 0.0012301 BTC | 0.0012012 BTC | 210 | קניה |
LTCUSDLitecoin / US Dollar | HITBTC | 74.8173271 USD | +2.82% | 25.937 K | +11.47% | 75.1337576 USD | 72.7820987 USD | 210 | מכירה |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001229 BTC | +1.85% | 24.542 K | −86.61% | 0.001229 BTC | 0.001202 BTC | 98 | קניה |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00122674 BTC | +1.61% | 16.914 K | −24.63% | 0.00122949 BTC | 0.00119813 BTC | 149 | קניה |
LTCBTCLitecoin / Bitcoin | — | 0.0012279 BTC | +1.81% | 16.055 K | +33.85% | 0.0012300 BTC | 0.0012014 BTC | 185 | קניה |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 112.09 AUD | +2.57% | 10.495 K | −30.79% | 112.25 AUD | 109.39 AUD | 110 | מכירה |
LTCUSDCLITECOIN / USD COIN | COINEX | 74.72 USDC | +2.67% | 9.483 K | −26.61% | 74.90 USDC | 72.67 USDC | 68 | מכירה |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00123 BTC | +1.75% | 5.621 K | −84.28% | 0.00123 BTC | 0.00121 BTC | 20 | קניה |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001227 BTC | +0.57% | 1.177 K | −55.51% | 0.001227 BTC | 0.001203 BTC | 4 | קניה |
LTCUSDLitecoin / US Dollar | POLONIEX | 74.944412 USD | +1.93% | 1.172 K | −55.78% | 74.944412 USD | 72.885693 USD | 4 | מכירה |
LTCETHLitecoin / Ethereum | HITBTC | 0.021781 ETH | +0.92% | 664 | +1133.91% | 0.021781 ETH | 0.021568 ETH | 0 | ניטראלי |
LTCETHLitecoin / Ethereum | GEMINI | 0.02187 ETH | +2.34% | 607 | −83.02% | 0.02212 ETH | 0.02162 ETH | 7 | קניה |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12023 JPY | +2.38% | 533 | −52.02% | 12023 JPY | 12023 JPY | 0 | ניטראלי |
LTCUSDCLitecoin / USD Coin | HITBTC | 74.556 USDC | +2.42% | 460 | −52.38% | 75.096 USDC | 72.844 USDC | 5 | מכירה |
LTCUSDCLitecoin / USD Coin | POLONIEX | 74.60 USDC | +2.67% | 144 | −15.40% | 74.60 USDC | 74.60 USDC | 0 | מכירה |
LTCDAILitecoin / Dai | HITBTC | 74.7294 DAI | +5.06% | 46 | 0.00% | 74.7294 DAI | 74.7294 DAI | 1 | מכירה |
LTCEOSLitecoin / EOS | HITBTC | 132.8625 EOS | −0.22% | 0 | 0.00% | 132.8625 EOS | 132.8625 EOS | 0 | קניה |
LTCHITLitecoin / HitBTC Token | HITBTC | 303.72 HIT | +0.33% | 0 | +203.69% | 303.84 HIT | 303.72 HIT | 0 | מכירה |
LTCFDUSDLitecoin / FDUSD | BINANCE | 75.00 FDUSD | +2.95% | 0 | — | 75.19 FDUSD | 72.88 FDUSD | 2.629 K | מכירה |
LTCUSDDLitecoin / USDD | POLONIEX | 72.95 USDD | −0.14% | 0 | — | 73.99 USDD | 72.91 USDD | 20 | מכירה |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 74.750000 GUSD | +2.03% | 0 | — | 74.770000 GUSD | 72.870000 GUSD | 525 | מכירה |
LTCTUSDLitecoin / TrueUSD | HITBTC | 73.4861 TUSD | +5.29% | 0 | — | 73.4861 TUSD | 73.4861 TUSD | 0 | מכירה |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 67.8240 EURS | −4.00% | 0 | — | 67.8240 EURS | 67.8240 EURS | 0 | מכירה חזקה |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.570 KCS | +2.34% | 0 | — | 7.570 KCS | 7.356 KCS | 8 | ניטראלי |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 74.90 USDT | +2.70% | — | — | 75.23 USDT | 72.90 USDT | 63.234 K | מכירה |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 74.97 USDT | +2.87% | — | — | 75.20 USDT | 72.85 USDT | 48.287 K | מכירה |