סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 78.61 USDT | −1.86% | 330.786 M | +22.36% | 80.27 USDT | 77.17 USDT | 276.677 K | קניה |
LTCUSDTLitecoin / TetherUS | Binance | 78.53 USDT | −1.85% | 121.596 M | +42.11% | 80.17 USDT | 77.10 USDT | 86.157 K | קניה |
LTCUSDTLitecoin / Tether US | WhiteBIT | 78.57 USDT | −1.84% | 63.222 M | +14.54% | 80.16 USDT | 77.11 USDT | 49.283 K | קניה |
LTCUSDTLitecoin / Tether USD | HTX | 78.38 USDT | −0.01% | 24.792 M | +14.97% | 80.33 USDT | 77.07 USDT | 143.431 K | קניה |
LTCUSDLitecoin / US Dollar | Coinbase | 78.64 USD | −1.88% | 23.111 M | +7.95% | 80.30 USD | 77.19 USD | 12.342 K | קניה |
LTCUSDTLitecoin / USDT | MEXC | 78.51 USDT | −1.87% | 22.465 M | −54.21% | 80.16 USDT | 77.12 USDT | 11.602 K | קניה |
LTCUSDTLitecoin / Tether USD | Poloniex | 78.512 USDT | −1.84% | 19.159 M | +19.53% | 80.139 USDT | 77.085 USDT | 9.117 K | קניה |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 78.71 USDC | −1.85% | 9.693 M | −1.38% | 80.36 USDC | 77.28 USDC | 5.065 K | קניה |
LTCUSDLitecoin / USD | Crypto.com | 78.567 USD | −1.99% | 8.131 M | +73.20% | 80.255 USD | 77.251 USD | 5.613 K | קניה |
LTCUSDTLitecoin / Tether | KuCoin | 78.474 USDT | −1.94% | 7.907 M | +23.66% | 80.126 USDT | 77.095 USDT | 3.5 K | קניה |
LTCUSDLitecoin / US Dollar | Binance | 78.483946 USD | −1.94% | 7.225 M | +36.58% | 80.166531 USD | 77.197710 USD | 3.318 K | קניה |
LTCBTCLitecoin / Bitcoin | Binance | 0.000895 BTC | −0.89% | 6.913 M | +34.20% | 0.000903 BTC | 0.000890 BTC | 3.319 K | מכירה חזקה |
LTCUSDTLitecoin / Tether | Crypto.com | 78.454 USDT | −1.91% | 6.223 M | +54.89% | 80.166 USDT | 77.111 USDT | 3.218 K | קניה |
LTCUSDTLITECOIN / TETHER | CoinEx | 78.42 USDT | −1.99% | 6.127 M | +29.23% | 80.14 USDT | 77.20 USDT | 3.202 K | קניה |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.000897 BTC | −0.77% | 4.473 M | +87.03% | 0.000903 BTC | 0.000888 BTC | 4.127 K | מכירה חזקה |
LTCUSDLitecoin / U. S. Dollar | Kraken | 78.56 USD | −1.95% | 3.768 M | +23.73% | 80.21 USD | 77.26 USD | 3.813 K | קניה |
LTCUSDCLitecoin / USD Coin | Binance | 78.59 USDC | −1.97% | 2.612 M | +66.24% | 80.23 USDC | 77.25 USDC | 1.393 K | קניה |
LTCUSDLitecoin / Dollar | Bitfinex | 78.556 USD | −1.85% | 2.563 M | +26.49% | 80.000 USD | 77.191 USD | 2.221 K | קניה |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 79.02 USD | −1.98% | 2.542 M | +68.52% | 80.69 USD | 77.91 USD | 2.957 K | קניה |
LTCEURLitecoin / Euro | Kraken | 73.11 EUR | −1.60% | 1.894 M | +33.26% | 74.29 EUR | 71.84 EUR | 631 | קניה |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 78.69 USD | −1.77% | 1.864 M | +7.02% | 80.19 USD | 77.56 USD | 634 | קניה |
LTCEURLitecoin / Euro | Coinbase | 72.90 EUR | −1.86% | 1.711 M | +27.54% | 74.42 EUR | 71.58 EUR | 645 | קניה |
LTCEURLitecoin / Euro | WhiteBIT | 73.28 EUR | −2.08% | 1.694 M | +112.42% | 74.73 EUR | 72.28 EUR | 1.628 K | קניה |
LTCUSDTLitecoin / Tether | HitBTC | 78.5176 USDT | −1.86% | 1.658 M | +39.83% | 80.0861 USDT | 77.2000 USDT | 863 | קניה |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 2,701 TRY | −1.64% | 1.271 M | +68.89% | 2,752 TRY | 2,651 TRY | 1.163 K | קניה |
LTCBTCLitecoin / Bitcoin | Coinbase | 0.000895 BTC | −1.00% | 1.176 M | +33.13% | 0.000903 BTC | 0.000890 BTC | 1.138 K | מכירה חזקה |
LTCEURLitecoin / Euro | Bitstamp | 73.03 EUR | −1.62% | 1.153 M | +39.47% | 74.33 EUR | 71.86 EUR | 218 | קניה |
LTCEURLitecoin / Euro | Binance | 73.08 EUR | −1.58% | 921.68 K | +36.65% | 74.47 EUR | 71.78 EUR | 331 | קניה |
LTCBTCLitecoin / Bitcoin | KuCoin | 0.000895 BTC | −1.00% | 869.502 K | +263.13% | 0.000903 BTC | 0.000890 BTC | 346 | מכירה חזקה |
LTCUSDTLitecoin / Tether USD | Kraken | 78.65134 USDT | −1.80% | 776.788 K | +43.83% | 79.96106 USDT | 77.14610 USDT | 309 | קניה |
LTCTRYLitecoin / Turkish Lira | Binance | 2,698 TRY | −1.71% | 752.03 K | +23.15% | 2,750 TRY | 2,651 TRY | 445 | קניה |
LTCUSDLitecoin / U.S. Dollar | Gemini | 78.64 USD | −1.91% | 657.32 K | +22.29% | 80.25 USD | 77.30 USD | 346 | קניה |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00089735 BTC | −0.90% | 650.497 K | +112.32% | 0.00090458 BTC | 0.00089100 BTC | 45 | מכירה חזקה |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0.000901 BTC | −0.26% | 626.014 K | +137.40% | 0.000901 BTC | 0.000892 BTC | 8 | מכירה חזקה |
LTCETHLitecoin / Ethereum | Binance | 0.02391 ETH | +0.72% | 514.396 K | +7.41% | 0.02396 ETH | 0.02352 ETH | 391 | מכירה |
LTCUSTLitecoin / UST | Bitfinex | 78.65900000 USDT | −1.94% | 506.282 K | +63.32% | 79.21600000 USDT | 78.17400000 USDT | 160 | קניה |
LTCBTCLitecoin / Bitcoin | Kraken | 0.000895 BTC | −1.10% | 375.979 K | −27.70% | 0.000905 BTC | 0.000892 BTC | 326 | מכירה חזקה |
LTCBTCLitecoin / Bitcoin | HTX | 0.000899 BTC | −3.54% | 373.192 K | +47.03% | 0.000934 BTC | 0.000885 BTC | 2.994 K | מכירה חזקה |
LTCUSDLitecoin / US Dollar | HitBTC | 78.5899272 USD | −1.94% | 339.596 K | +179.55% | 80.2265869 USD | 77.7110841 USD | 101 | קניה |
LTCBTCLitecoin / Bitcoin | HitBTC | 0.0008957 BTC | −0.78% | 336.065 K | +178.47% | 0.0009034 BTC | 0.0008940 BTC | 101 | מכירה חזקה |
LTCUSDTLitecoin / USD Tether | Bitazza | 78.29 USDT | −2.37% | 273.815 K | −1.19% | 80.19 USDT | 78.10 USDT | 113 | קניה |
LTCGBPLitecoin / British Pound | Kraken | 61.12908 GBP | −1.72% | 271.767 K | +31.70% | 62.12679 GBP | 59.99642 GBP | 168 | קניה |
LTCUSDTLitecoin / TetherUS | Binance.US | 78.64 USDT | −2.01% | 266.4 K | +0.40% | 79.88 USDT | 74.00 USDT | 227 | קניה |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 104.2700 SGD | −2.14% | 260.853 K | −1.40% | 106.5800 SGD | 102.8600 SGD | 5.688 K | קניה |
LTCAUDLitecoin / Australian Dollar | Kraken | 120.09 AUD | −1.38% | 260.26 K | +11.15% | 121.20 AUD | 119.18 AUD | 1 | קניה |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 78.2200 USD | −2.13% | 259.789 K | −1.73% | 79.9400 USD | 77.1600 USD | 4.267 K | קניה |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0.00089231 BTC | −1.00% | 256.66 K | +24.09% | 0.00090029 BTC | 0.00088733 BTC | 0 | מכירה חזקה |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00089869 BTC | −0.51% | 254.662 K | −51.89% | 0.00089947 BTC | 0.00089166 BTC | 120 | מכירה חזקה |
LTCBNBLitecoin / Binance Coin | Binance | 0.1221 BNB | +0.91% | 232.388 K | −1.73% | 0.1225 BNB | 0.1211 BNB | 146 | קניה |
LTCGBPLitecoin / British Pound | Coinbase | 61.02 GBP | −1.72% | 229.648 K | −22.55% | 62.25 GBP | 60.00 GBP | 229 | קניה |
LTCBRLLitecoin / BRL | Binance | 455.2 BRL | −1.54% | 223.816 K | −0.27% | 463.5 BRL | 449.3 BRL | 179 | קניה |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0008966 BTC | −0.91% | 215.913 K | +352.47% | 0.0009023 BTC | 0.0008922 BTC | 1 | מכירה חזקה |
LTCUSDCLitecoin / USD Coin | KuCoin | 78.60 USDC | −1.88% | 201.712 K | +126.40% | 79.99 USDC | 77.28 USDC | 112 | קניה |
LTCBTCLitecoin / BTC | MEXC | 0.0008979 BTC | −0.77% | 174.571 K | −37.78% | 0.0009047 BTC | 0.0008921 BTC | 15 | מכירה חזקה |
LTCETHLitecoin / Ethereum | KuCoin | 0.023883 ETH | +0.70% | 170.893 K | +61.58% | 0.023960 ETH | 0.023493 ETH | 10 | מכירה |
LTCETHLitecoin / Ethereum | Kraken | 0.02392 ETH | +0.67% | 160.32 K | +783.97% | 0.02400 ETH | 0.02355 ETH | 9 | מכירה |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 3,382.10 UAH | −1.67% | 121.389 K | −1.48% | 3,417.03 UAH | 3,348.73 UAH | 110 | קניה |
LTCUSDCLITECOIN / USD COIN | CoinEx | 79.01 USDC | −1.41% | 107.871 K | −15.91% | 80.14 USDC | 77.81 USDC | 3 | קניה |
LTCBTCLitecoin / Bitcoin | Gemini | 0.00090 BTC | −0.87% | 79.527 K | +16.79% | 0.00090 BTC | 0.00089 BTC | 3 | מכירה חזקה |
LTCETHLitecoin / Ethereum | Gemini | 0.02394 ETH | +0.72% | 71.147 K | −32.85% | 0.02394 ETH | 0.02355 ETH | 37 | מכירה |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0238622 ETH | +0.72% | 57.187 K | +8.34% | 0.0239121 ETH | 0.0234730 ETH | 1 | מכירה |
LTCUSDCLitecoin / USDC | MEXC | 78.788 USDC | −1.97% | 52.32 K | −18.77% | 80.377 USDC | 77.500 USDC | 18 | קניה |
LTCBTCLitecoin / Bitcoin | Binance.US | 0.000903 BTC | +0.22% | 46.875 K | +150.18% | 0.000916 BTC | 0.000887 BTC | 37 | מכירה |
LTCUSDLitecoin / US Dollar | Poloniex | 77.764190 USD | −2.93% | 33.185 K | +265.54% | 79.561161 USD | 77.284449 USD | 15 | קניה |
LTCBTCLitecoin / Bitcoin | Poloniex | 0.000893 BTC | −1.33% | 32.759 K | +244.30% | 0.000900 BTC | 0.000891 BTC | 15 | מכירה חזקה |
LTCUSDCLitecoin / USD Coin | Poloniex | 79.16 USDC | −1.24% | 11.925 K | +234.32% | 79.16 USDC | 77.30 USDC | 14 | קניה |
LTCJPYLitecoin / Japanese Yen | Kraken | 12,151 JPY | +0.01% | 7.9 K | +1,413.28% | 12,151 JPY | 12,151 JPY | 0 | קניה חזקה |
LTCETHLitecoin / Ethereum | HitBTC | 0.023939 ETH | +0.92% | 729 | −18.10% | 0.023940 ETH | 0.023581 ETH | 0 | מכירה |
LTCUSDCLitecoin / USD Coin | HitBTC | 78.575 USDC | −1.92% | 334 | +19.60% | 80.095 USDC | 78.134 USDC | 0 | קניה |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0.169300 BCH | +1.01% | 45 | +300.25% | 0.169300 BCH | 0.169300 BCH | 0 | מכירה |
LTCDAILitecoin / Dai | HitBTC | 78.0397 DAI | +0.82% | 40 | −0.91% | 78.0397 DAI | 78.0397 DAI | 0 | קניה |
LTCEOSLitecoin / EOS | HitBTC | 134.5078 EOS | −4.47% | 0 | −67.01% | 140.8000 EOS | 134.5078 EOS | 0 | קניה |
LTCHITLitecoin / HitBTC Token | HitBTC | 334.33 HIT | 0.00% | 0 | −5.12% | 334.33 HIT | 334.33 HIT | 0 | קניה |
LTCEURSLitecoin / STASIS EURS Token | HitBTC | 70.0000 EURS | +52.17% | 0 | — | 71.8000 EURS | 70.0000 EURS | 7 | מכירה |
LTCUSDDLitecoin / USDD | Poloniex | 77.92 USDD | +0.87% | 0 | — | 78.70 USDD | 75.88 USDD | 51 | קניה |
LTCTUSDLitecoin / TrueUSD | HitBTC | 77.4929 TUSD | +2.76% | 0 | — | 77.4929 TUSD | 77.4929 TUSD | 0 | קניה |
LTCFDUSDLitecoin / FDUSD | Binance | 78.53 FDUSD | −2.02% | 0 | — | 80.26 FDUSD | 77.27 FDUSD | 1.573 K | קניה |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 78.480000 GUSD | −2.39% | 0 | — | 78.480000 GUSD | 78.480000 GUSD | 13 | קניה |
LTCKCSLitecoin / KuCoin Token | KuCoin | 7.131 KCS | −1.26% | 0 | — | 7.222 KCS | 7.119 KCS | 8 | מכירה |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 78.51 USDT | −1.96% | — | — | 80.26 USDT | 77.15 USDT | 34.908 K | קניה |
LTCUSDTLITECOIN / TETHER | WOO X | 78.46 USDT | −1.91% | — | — | 80.13 USDT | 77.11 USDT | 29.601 K | קניה |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 78.51 USDT | −1.91% | — | — | 80.23 USDT | 77.14 USDT | 344.001 K | קניה |