סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 88.83 USDT | +0.17% | 220.912 M | +157.61% | 89.67 USDT | 88.45 USDT | 172.721 K | קניה |
LTCUSDTLitecoin / TetherUS | BINANCE | 88.83 USDT | +0.21% | 55.262 M | +185.68% | 89.63 USDT | 88.41 USDT | 54.078 K | קניה |
LTCUSDLitecoin / United States Dollar | COINBASE | 88.79 USD | +0.15% | 16.72 M | +154.97% | 89.63 USD | 88.42 USD | 14.978 K | קניה |
LTCUSDTLitecoin / Tether USD | HTX | 88.77 USDT | +6.16% | 16.641 M | +59.29% | 89.59 USDT | 83.60 USDT | 131.672 K | קניה חזקה |
LTCUSDTLitecoin / Tether USD | POLONIEX | 88.876 USDT | +0.29% | 11.213 M | +51.89% | 89.700 USDT | 88.465 USDT | 10.853 K | קניה |
LTCUSDLitecoin / US Dollar | BINANCE | 88.896026 USD | +0.30% | 8.532 M | +166.38% | 89.870650 USD | 88.403473 USD | 4.418 K | קניה |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001249 BTC | +0.64% | 8.289 M | +157.56% | 0.001255 BTC | 0.001235 BTC | 5.097 K | מכירה |
LTCUSDTLitecoin / Tether | KUCOIN | 88.832 USDT | +0.16% | 5.054 M | +270.95% | 89.637 USDT | 88.442 USDT | 10.109 K | קניה |
LTCUSDTLitecoin / Tether US | WHITEBIT | 88.78 USDT | +0.14% | 4.268 M | +113.82% | 89.61 USDT | 88.45 USDT | 2.705 K | קניה |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 88.81 USDC | +0.18% | 4.224 M | +193.82% | 89.62 USDC | 88.44 USDC | 2.987 K | קניה |
LTCUSDTLitecoin / USDT | MEXC | 88.81 USDT | +0.18% | 2.705 M | +213.42% | 89.51 USDT | 88.45 USDT | 3.6 K | קניה |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 88.84 USD | +0.24% | 2.144 M | +213.50% | 89.67 USD | 88.45 USD | 1.864 K | קניה |
LTCEURLitecoin / Euro | KRAKEN | 81.48 EUR | +0.05% | 1.718 M | +213.15% | 82.09 EUR | 81.15 EUR | 2.726 K | קניה |
LTCETHLitecoin / Ethereum | BINANCE | 0.02407 ETH | −0.54% | 1.493 M | +976.28% | 0.02430 ETH | 0.02399 ETH | 602 | מכירה חזקה |
LTCUSDCLitecoin / USD Coin | BINANCE | 88.89 USDC | +0.34% | 1.274 M | +797.48% | 89.51 USDC | 88.44 USDC | 212 | קניה |
LTCUSDTLitecoin / Tether | HITBTC | 88.8210 USDT | +0.19% | 944.281 K | +65.13% | 89.5899 USDT | 88.4268 USDT | 665 | קניה |
LTCEURLitecoin / Euro | COINBASE | 81.40 EUR | +0.04% | 815.783 K | +129.93% | 82.08 EUR | 81.13 EUR | 792 | קניה |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001249 BTC | +0.64% | 763.337 K | +574.45% | 0.001254 BTC | 0.001236 BTC | 527 | מכירה |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001247 BTC | +0.40% | 629.971 K | +98.51% | 0.001255 BTC | 0.001235 BTC | 465 | מכירה |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 88.83 USD | +0.18% | 617.119 K | +141.61% | 89.61 USD | 88.48 USD | 462 | קניה |
LTCUSDLitecoin / Dollar | BITFINEX | 88.775 USD | +0.16% | 590.727 K | +368.56% | 89.623 USD | 88.567 USD | 724 | קניה |
LTCUSDTLITECOIN / TETHER | COINEX | 88.80 USDT | +0.17% | 536.358 K | +160.36% | 89.60 USDT | 88.43 USDT | 325 | קניה |
LTCUSDLitecoin / US Dollar | EXMO | 90.20 USD | +0.94% | 488.717 K | −3.76% | 92.00 USD | 89.36 USD | 221 | קניה |
LTCUSDTLitecoin / Tether USD | KRAKEN | 88.84451 USDT | +0.25% | 426.947 K | +565.09% | 89.50014 USDT | 88.46207 USDT | 141 | קניה |
LTCEURLitecoin / Euro | BINANCE | 80.33 EUR | +0.06% | 330.493 K | +84.09% | 80.73 EUR | 80.07 EUR | 217 | קניה |
LTCEURLitecoin / Euro | WHITEBIT | 81.36 EUR | +0.33% | 328.359 K | +29.98% | 81.81 EUR | 81.07 EUR | 174 | קניה |
LTCEURLitecoin / Euro | BITSTAMP | 81.68 EUR | +0.25% | 325.628 K | +75.63% | 82.29 EUR | 81.40 EUR | 167 | קניה |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 88.91 USD | +0.33% | 295.53 K | +227.72% | 89.53 USD | 88.47 USD | 189 | קניה |
LTCGBPLitecoin / British Pound | COINBASE | 69.91 GBP | +0.55% | 279.47 K | +55.57% | 70.00 GBP | 69.42 GBP | 301 | קניה |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001251 BTC | +0.81% | 255.996 K | +67.54% | 0.001254 BTC | 0.001237 BTC | 16 | מכירה |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2820 TRY | +0.61% | 252.085 K | +52.48% | 2849 TRY | 2803 TRY | 113 | קניה |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3965.52 UAH | +0.18% | 214.365 K | +35.66% | 3995.90 UAH | 3949.76 UAH | 92 | קניה |
LTCUSDTLitecoin / USD Tether | TIMEX | 89.170 USDT | +0.73% | 204.607 K | +32.35% | 89.340 USDT | 88.160 USDT | 124 | קניה |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 89.55 USD | +0.43% | 196.07 K | +92.29% | 90.30 USD | 89.08 USD | 161 | קניה |
LTCEURLitecoin / Euro | EXMO | 82.15 EUR | +0.34% | 161.337 K | −22.56% | 82.58 EUR | 81.64 EUR | 71 | קניה |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2856 TRY | +0.39% | 150.815 K | +487.89% | 2880 TRY | 2840 TRY | 116 | קניה |
LTCGBPLitecoin / British Pound | KRAKEN | 70.27421 GBP | +0.87% | 144.057 K | +46.72% | 70.41968 GBP | 69.62285 GBP | 96 | קניה |
LTCBTCLitecoin / Bitcoin | HTX | 0.001254 BTC | +0.80% | 143.868 K | −37.13% | 0.001274 BTC | 0.001225 BTC | 1.697 K | מכירה |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00124929 BTC | +0.75% | 140.602 K | +901.86% | 0.00125480 BTC | 0.00123800 BTC | 40 | מכירה |
LTCBRLLitecoin / BRL | BINANCE | 449.0 BRL | +0.09% | 127.349 K | +296.24% | 452.0 BRL | 446.6 BRL | 176 | קניה |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02409 ETH | −0.50% | 100.113 K | +1890.19% | 0.02424 ETH | 0.02408 ETH | 1 | מכירה חזקה |
LTCUSTLitecoin / UST | BITFINEX | 89.07600000 USDT | +0.58% | 99.518 K | +199.42% | 89.36400000 USDT | 88.53100000 USDT | 117 | קניה |
LTCUSDLitecoin / US Dollar | HITBTC | 88.9352860 USD | +0.26% | 93.109 K | +347.31% | 89.8420064 USD | 88.4770448 USD | 31 | קניה |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012485 BTC | +0.59% | 90.084 K | +320.56% | 0.0012546 BTC | 0.0012356 BTC | 31 | מכירה |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001248 BTC | +0.40% | 85.306 K | +63.07% | 0.001254 BTC | 0.001236 BTC | 61 | מכירה |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1477 BNB | +0.07% | 73.456 K | +444.35% | 0.1485 BNB | 0.1452 BNB | 97 | ניטראלי |
LTCETHLitecoin / Ethereum | KUCOIN | 0.024042 ETH | −0.78% | 63.964 K | +750.76% | 0.024296 ETH | 0.024002 ETH | 19 | מכירה חזקה |
LTCUSDCLitecoin / USD Coin | KUCOIN | 89.29 USDC | +0.54% | 63.233 K | +421.77% | 89.60 USDC | 88.54 USDC | 9 | קניה |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00124968 BTC | +0.65% | 55.428 K | +142.53% | 0.00125696 BTC | 0.00123732 BTC | 24 | מכירה |
LTCBTCLitecoin / BTC | MEXC | 0.001249 BTC | +0.48% | 55.061 K | −19.42% | 0.001255 BTC | 0.001235 BTC | 22 | מכירה |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 88.81 USDT | +0.21% | 50.922 K | +58.27% | 89.63 USDT | 88.55 USDT | 61 | קניה |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001249 BTC | +0.67% | 46.11 K | +189.97% | 0.001254 BTC | 0.001237 BTC | 11 | מכירה |
LTCUSDCLitecoin / USDC | MEXC | 89.129 USDC | +0.62% | 43.784 K | +18.36% | 89.499 USDC | 88.530 USDC | 18 | קניה |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00125 BTC | +1.02% | 41.226 K | +102.63% | 0.00125 BTC | 0.00124 BTC | 0 | מכירה |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 132.76 AUD | +0.35% | 36.538 K | +367.55% | 133.34 AUD | 132.52 AUD | 29 | קניה |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00125022 BTC | +0.75% | 28.573 K | −28.18% | 0.00125199 BTC | 0.00123942 BTC | 7 | מכירה |
LTCGBPLitecoin / British Pound | BITSTAMP | 70.37 GBP | +0.95% | 26.165 K | +184.04% | 70.37 GBP | 69.58 GBP | 36 | קניה |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001253 BTC | +0.97% | 15.495 K | +340.05% | 0.001253 BTC | 0.001238 BTC | 23 | מכירה |
LTCUSDLitecoin / US Dollar | POLONIEX | 89.727430 USD | +1.17% | 15.001 K | +374.65% | 89.727430 USD | 88.971562 USD | 23 | קניה |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001251 BTC | +0.72% | 11.428 K | +374.76% | 0.001266 BTC | 0.001243 BTC | 3 | מכירה |
LTCUSDCLITECOIN / USD COIN | COINEX | 89.00 USDC | +0.43% | 7.703 K | −13.33% | 89.61 USDC | 88.42 USDC | 4 | קניה |
LTCETHLitecoin / Ethereum | HITBTC | 0.024059 ETH | −0.71% | 2.309 K | +2134.65% | 0.024254 ETH | 0.024039 ETH | 0 | מכירה חזקה |
LTCETHLitecoin / Ethereum | GEMINI | 0.02369 ETH | −0.59% | 2.228 K | +1446.42% | 0.02369 ETH | 0.02369 ETH | 1 | מכירה חזקה |
LTCUSDCLitecoin / USD Coin | POLONIEX | 88.79 USDC | +5.48% | 1.449 K | +11.68% | 88.79 USDC | 81.25 USDC | 17 | קניה חזקה |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13632 JPY | +6.73% | 982 | +3299.07% | 13632 JPY | 12976 JPY | 12 | קניה חזקה |
LTCUSDCLitecoin / USD Coin | HITBTC | 88.465 USDC | −0.24% | 427 | +665.84% | 88.725 USDC | 88.465 USDC | 0 | קניה |
LTCDAILitecoin / Dai | HITBTC | 89.0671 DAI | +0.74% | 8 | +504.31% | 89.0671 DAI | 89.0671 DAI | 0 | קניה חזקה |
LTCHITLitecoin / HitBTC Token | HITBTC | 342.58 HIT | −2.45% | 0 | +198.82% | 344.06 HIT | 341.48 HIT | 0 | מכירה |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.720 KCS | +0.88% | 0 | — | 8.720 KCS | 8.644 KCS | 0 | קניה חזקה |
LTCFDUSDLitecoin / FDUSD | BINANCE | 88.87 FDUSD | +0.20% | 0 | — | 89.65 FDUSD | 88.51 FDUSD | 177 | קניה |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 133.200 AUDT | +0.59% | 0 | — | 134.530 AUDT | 131.840 AUDT | 402 | קניה חזקה |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 86.690000 GUSD | +4.96% | 0 | — | 86.690000 GUSD | 83.320000 GUSD | 239 | קניה חזקה |
LTCUSDDLitecoin / USDD | POLONIEX | 88.00 USDD | +3.86% | 0 | — | 88.00 USDD | 83.10 USDD | 22 | קניה חזקה |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 88.83 USDT | +0.18% | — | — | 89.66 USDT | 88.46 USDT | 19.506 K | קניה |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 88.80 USDT | +0.17% | — | — | 89.63 USDT | 88.40 USDT | 26.612 K | קניה |