סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
74.43 USDT | −0.64% | 140.557 M | +72.46% | 75.93 USDT | 74.34 USDT | 1.088 M | מכירה | ||
74.47 USDT | −0.63% | 28.774 M | +39.38% | 75.98 USDT | 74.24 USDT | 224.107 K | מכירה | ||
74.48 USDT | −0.63% | 25.063 M | +6.18% | 75.97 USDT | 74.37 USDT | 196.523 K | מכירה | ||
74.33 USD | −0.64% | 16.406 M | +43.45% | 75.89 USD | 74.20 USD | 129.04 K | מכירה | ||
74.472 USDT | −0.56% | 8.028 M | −28.68% | 75.976 USDT | 74.468 USDT | 85.127 K | מכירה | ||
74.33 USDC | −0.67% | 7.156 M | +72.35% | 75.82 USDC | 74.18 USDC | 41.155 K | מכירה | ||
74.330158 USD | −0.74% | 5.782 M | +65.14% | 76.109602 USD | 73.759042 USD | 53.643 K | מכירה | ||
0.001206 BTC | −1.87% | 5.744 M | +63.90% | 0.001251 BTC | 0.001196 BTC | 53.663 K | ניטראלי | ||
74.48 USDT | −0.31% | 5.332 M | −51.81% | 74.75 USDT | 74.48 USDT | 139 | מכירה | ||
74.460 USDT | −0.64% | 3.436 M | +55.92% | 75.950 USDT | 74.342 USDT | 23.568 K | מכירה | ||
74.47 USDT | −0.63% | 2.65 M | +31.49% | 75.96 USDT | 74.46 USDT | 19.561 K | מכירה | ||
— | 74.473 USDT | −0.62% | 2.454 M | +141.46% | 75.978 USDT | 74.433 USDT | 21.832 K | מכירה | |
— | 74.350 USD | −0.63% | 1.992 M | +39.38% | 75.878 USD | 74.306 USD | 14.908 K | מכירה | |
74.39 USD | −0.61% | 1.712 M | +118.39% | 75.86 USD | 74.32 USD | 8.331 K | מכירה | ||
0.001206 BTC | −1.87% | 1.054 M | +295.81% | 0.001248 BTC | 0.001206 BTC | 5.259 K | ניטראלי | ||
69.39 EUR | −0.70% | 993.825 K | −2.58% | 70.85 EUR | 69.39 EUR | 8.094 K | מכירה | ||
69.42 EUR | −0.67% | 907.414 K | +48.60% | 70.86 EUR | 69.32 EUR | 6.835 K | מכירה | ||
74.35 USD | −0.64% | 510.122 K | +1.86% | 75.87 USD | 74.35 USD | 3.05 K | מכירה | ||
74.50 USDT | −0.56% | 488.766 K | −11.16% | 75.98 USDT | 74.50 USDT | 4.736 K | מכירה | ||
77.98 USD | −1.54% | 442.529 K | −7.01% | 79.72 USD | 77.12 USD | 3.713 K | מכירה חזקה | ||
0.02188 ETH | −1.31% | 357.399 K | +119.44% | 0.02255 ETH | 0.02187 ETH | 2.732 K | מכירה | ||
74.35 USDC | −0.68% | 339.696 K | +1.31% | 75.95 USDC | 74.22 USDC | 2.383 K | מכירה | ||
74.570 USD | −0.66% | 333.48 K | +303.06% | 76.096 USD | 74.522 USD | 1.501 K | מכירה | ||
0.001210 BTC | −1.55% | 328.604 K | +22.68% | 0.001248 BTC | 0.001209 BTC | 2.983 K | ניטראלי | ||
69.43 EUR | −0.63% | 325.411 K | +29.73% | 70.85 EUR | 69.40 EUR | 2.843 K | מכירה | ||
69.36 EUR | −0.56% | 306.888 K | +11.52% | 70.62 EUR | 69.32 EUR | 2.493 K | מכירה | ||
— | 74.74 USDT | +0.05% | 284.476 K | +7.35% | 76.02 USDT | 74.36 USDT | 2.588 K | מכירה | |
74.54328 USDT | −0.58% | 275.302 K | +11.31% | 75.87338 USDT | 74.46000 USDT | 1.335 K | מכירה | ||
2452 TRY | −0.69% | 270.242 K | +24.06% | 2528 TRY | 2448 TRY | 1.913 K | מכירה | ||
69.51 EUR | −0.70% | 220.132 K | +95.03% | 70.85 EUR | 69.22 EUR | 1.578 K | מכירה | ||
75.02 USD | −0.65% | 195.01 K | +7.80% | 76.49 USD | 75.01 USD | 1.349 K | מכירה | ||
74.4771 USDT | −0.60% | 186.27 K | −21.35% | 75.9447 USDT | 72.8575 USDT | 1.273 K | מכירה | ||
58.81 GBP | −0.73% | 170.325 K | −20.94% | 59.91 GBP | 58.76 GBP | 1.08 K | מכירה | ||
0.001207 BTC | −0.41% | 158.977 K | +23.91% | 0.001208 BTC | 0.001207 BTC | 2 | ניטראלי | ||
74.31 USD | −0.85% | 141.643 K | +29.41% | 75.85 USD | 74.31 USD | 692 | מכירה | ||
0.001207 BTC | −1.87% | 130.377 K | +208.69% | 0.001249 BTC | 0.001207 BTC | 1.4 K | ניטראלי | ||
58.83376 GBP | −0.72% | 129.546 K | −43.67% | 60.05332 GBP | 58.80110 GBP | 1.04 K | מכירה | ||
0.171000 BCH | −2.45% | 123.76 K | +115112.11% | 0.188000 BCH | 0.171000 BCH | 1.859 K | מכירה | ||
3383.29 UAH | −0.78% | 113.526 K | +6.07% | 3450.10 UAH | 3383.29 UAH | 880 | מכירה | ||
2452 TRY | −0.61% | 103.618 K | +26.38% | 2495 TRY | 2451 TRY | 960 | מכירה | ||
0.001206 BTC | −1.87% | 101.498 K | +56.67% | 0.001248 BTC | 0.001206 BTC | 1.016 K | ניטראלי | ||
419.1 BRL | −0.52% | 80.149 K | +23.33% | 426.6 BRL | 418.7 BRL | 497 | ניטראלי | ||
74.56200000 USDT | −0.70% | 79.669 K | +108.99% | 75.79000000 USDT | 74.38700000 USDT | 676 | מכירה | ||
74.50 USDT | −0.69% | 78.319 K | −33.11% | 75.92 USDT | 74.50 USDT | 491 | מכירה | ||
74.53 USDC | −0.47% | 66.521 K | +212.01% | 75.75 USDC | 74.31 USDC | 564 | מכירה | ||
0.00121 BTC | −1.77% | 65.913 K | +1121.47% | 0.00124 BTC | 0.00121 BTC | 839 | ניטראלי | ||
0.001209 BTC | −1.62% | 65.411 K | +166.00% | 0.001248 BTC | 0.001208 BTC | 595 | ניטראלי | ||
69.74 EUR | −0.64% | 58.269 K | −43.08% | 71.13 EUR | 69.50 EUR | 501 | מכירה | ||
0.00121066 BTC | −1.54% | 53.811 K | +99.47% | 0.00124604 BTC | 0.00120899 BTC | 613 | ניטראלי | ||
0.00120558 BTC | −1.82% | 52.909 K | +6.38% | 0.00124905 BTC | 0.00120389 BTC | 474 | ניטראלי | ||
0.021930 ETH | −1.17% | 47.507 K | +31.90% | 0.022537 ETH | 0.021930 ETH | 338 | מכירה | ||
0.001209 BTC | −1.79% | 46.286 K | −10.11% | 0.001249 BTC | 0.001208 BTC | 390 | ניטראלי | ||
74.521 USDC | −0.56% | 41.453 K | +7.70% | 75.879 USDC | 74.393 USDC | 344 | מכירה | ||
0.0012071 BTC | −1.76% | 34.865 K | +41.71% | 0.0012478 BTC | 0.0012025 BTC | 306 | ניטראלי | ||
74.4080823 USD | −0.58% | 34.654 K | +37.27% | 75.8610866 USD | 74.0061309 USD | 306 | מכירה | ||
0.1290 BNB | −1.98% | 25.37 K | −39.17% | 0.1334 BNB | 0.1287 BNB | 263 | ניטראלי | ||
— | 0.0012066 BTC | −1.79% | 24.195 K | +39.38% | 0.0012493 BTC | 0.0012061 BTC | 154 | ניטראלי | |
0.00120600 BTC | −1.87% | 20.071 K | +16.95% | 0.00124800 BTC | 0.00120543 BTC | 170 | ניטראלי | ||
0.02194 ETH | −1.70% | 18.146 K | −65.51% | 0.02252 ETH | 0.02194 ETH | 40 | מכירה | ||
111.36 AUD | −1.42% | 10.708 K | +7.37% | 113.69 AUD | 111.31 AUD | 132 | מכירה | ||
74.36 USDC | −0.91% | 9.009 K | −3.26% | 75.84 USDC | 74.27 USDC | 70 | מכירה | ||
0.001210 BTC | −1.63% | 5.686 K | −93.01% | 0.001252 BTC | 0.001199 BTC | 37 | קניה | ||
0.001206 BTC | −1.87% | 3.343 K | +183.94% | 0.001247 BTC | 0.001206 BTC | 13 | ניטראלי | ||
74.238731 USD | −0.85% | 3.001 K | +156.13% | 75.810966 USD | 74.238731 USD | 13 | מכירה | ||
0.02203 ETH | −0.72% | 2.699 K | +324.03% | 0.02244 ETH | 0.02203 ETH | 2 | ניטראלי | ||
74.554 USDC | −0.36% | 637 | +38.11% | 75.786 USDC | 74.465 USDC | 6 | מכירה | ||
0.021949 ETH | −2.11% | 252 | +482.02% | 0.022513 ETH | 0.021949 ETH | 2 | מכירה | ||
75.38 USDC | +3.74% | 169 | +17.40% | 75.38 USDC | 74.60 USDC | 2 | מכירה | ||
11996 JPY | −1.84% | 85 | −84.14% | 12161 JPY | 11996 JPY | 0 | מכירה | ||
74.7294 DAI | +5.06% | 46 | 0.00% | 74.7294 DAI | 74.7294 DAI | 1 | מכירה | ||
132.8625 EOS | −0.22% | 0 | 0.00% | 132.8625 EOS | 132.8625 EOS | 0 | קניה | ||
305.29 HIT | −1.84% | 0 | −3.81% | 305.29 HIT | 305.29 HIT | 0 | ניטראלי | ||
74.43 FDUSD | −0.64% | 0 | — | 75.97 FDUSD | 74.20 FDUSD | 4.067 K | מכירה | ||
74.530000 GUSD | −0.53% | 0 | — | 75.590000 GUSD | 74.530000 GUSD | 416 | מכירה | ||
73.4861 TUSD | +5.29% | 0 | — | 73.4861 TUSD | 73.4861 TUSD | 0 | מכירה | ||
7.519 KCS | −0.70% | 0 | — | 7.680 KCS | 7.480 KCS | 13 | מכירה | ||
75.99 USDD | +4.17% | 0 | — | 75.99 USDD | 75.96 USDD | 0 | ניטראלי | ||
67.8240 EURS | −4.00% | 0 | — | 67.8240 EURS | 67.8240 EURS | 0 | מכירה חזקה | ||
74.44 USDT | −0.63% | — | — | 75.93 USDT | 74.32 USDT | 77.116 K | מכירה | ||
74.47 USDT | −0.60% | — | — | 75.97 USDT | 74.41 USDT | 92.657 K | מכירה |