סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 65.84 USDT | −1.45% | 54.436 M | −36.36% | 67.72 USDT | 65.51 USDT | 736.436 K | מכירה |
LTCUSDTLitecoin / Tether US | WhiteBIT | 65.87 USDT | −1.47% | 19.958 M | −19.09% | 67.74 USDT | 65.55 USDT | 273.099 K | מכירה |
LTCUSDTLitecoin / TetherUS | Binance | 65.87 USDT | −1.44% | 19.194 M | −9.63% | 67.74 USDT | 65.54 USDT | 262.748 K | מכירה |
LTCUSDTLitecoin / Tether USD | HTX | 65.80 USDT | −1.63% | 8.202 M | −3.47% | 67.02 USDT | 65.40 USDT | 26.94 K | מכירה |
LTCUSDTLitecoin / Tether USD | Poloniex | 65.861 USDT | −1.43% | 7.459 M | −4.35% | 67.742 USDT | 65.546 USDT | 95.713 K | מכירה |
LTCUSDLitecoin / US Dollar | Coinbase | 65.83 USD | −1.51% | 5.898 M | −13.30% | 67.68 USD | 65.50 USD | 79.077 K | מכירה |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.000976 BTC | +0.51% | 3.939 M | −19.10% | 0.000986 BTC | 0.000963 BTC | 52.902 K | מכירה |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 65.81 USDC | −1.45% | 3.411 M | −11.30% | 67.69 USDC | 65.48 USDC | 46.052 K | מכירה |
LTCBTCLitecoin / Bitcoin | Binance | 0.000975 BTC | +0.31% | 2.219 M | −30.19% | 0.000985 BTC | 0.000964 BTC | 27.392 K | מכירה |
LTCUSDLitecoin / US Dollar | Binance | 65.769824 USD | −1.59% | 2.194 M | −29.78% | 67.700305 USD | 65.538626 USD | 27.39 K | מכירה |
LTCUSDTLitecoin / Tether | KuCoin | 65.848 USDT | −1.52% | 2.113 M | −16.19% | 67.722 USDT | 65.545 USDT | 29.617 K | מכירה |
LTCUSDTLITECOIN / TETHER | CoinEx | 65.86 USDT | −1.50% | 1.457 M | −35.36% | 67.69 USDT | 65.54 USDT | 20.476 K | מכירה |
LTCUSDLitecoin / USD | Crypto.com | 65.825 USD | −1.52% | 1.429 M | −29.99% | 67.578 USD | 65.511 USD | 18.574 K | מכירה |
LTCEURLitecoin / Euro | Kraken | 60.53 EUR | −1.66% | 1.152 M | +20.08% | 62.15 EUR | 60.27 EUR | 16.237 K | מכירה |
LTCUSDTLitecoin / Tether | Crypto.com | 65.855 USDT | −1.51% | 994.026 K | −27.72% | 67.737 USDT | 65.552 USDT | 13.445 K | מכירה |
LTCUSDLitecoin / U. S. Dollar | Kraken | 65.75 USD | −1.62% | 720.406 K | −0.87% | 67.62 USD | 65.52 USD | 10.224 K | מכירה |
LTCEURLitecoin / Euro | Bitstamp | 60.49 EUR | −1.75% | 597.624 K | +11.01% | 62.19 EUR | 60.27 EUR | 8.137 K | מכירה |
LTCUSDTLitecoin / USDT | MEXC | 65.83 USDT | −1.53% | 567.544 K | +8.57% | 67.73 USDT | 65.57 USDT | 7.927 K | מכירה |
LTCEURLitecoin / Euro | Coinbase | 60.51 EUR | −1.80% | 551.731 K | +26.15% | 62.26 EUR | 60.24 EUR | 5.939 K | מכירה |
LTCUSDLitecoin / Dollar | Bitfinex | 65.841 USD | −1.68% | 478.195 K | −19.84% | 67.717 USD | 65.565 USD | 6.475 K | מכירה |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 65.74 USD | −1.69% | 437.394 K | −14.79% | 67.62 USD | 65.53 USD | 5.597 K | מכירה |
LTCUSDTLitecoin / Tether | HitBTC | 65.7727 USDT | −1.59% | 430.289 K | −11.99% | 67.7284 USDT | 65.5715 USDT | 5.883 K | מכירה |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 66.28 USD | −1.49% | 411.971 K | −25.10% | 68.20 USD | 66.05 USD | 5.571 K | מכירה |
LTCUSDCLitecoin / USD Coin | Binance | 65.79 USDC | −1.53% | 384.642 K | +6.98% | 67.64 USDC | 65.51 USDC | 5.169 K | מכירה |
LTCTRYLitecoin / Turkish Lira | Binance | 2,272 TRY | −2.03% | 300.335 K | −1.67% | 2,347 TRY | 2,260 TRY | 4.049 K | מכירה |
LTCEURLitecoin / Euro | Binance | 60.54 EUR | −1.83% | 295.645 K | +28.30% | 62.18 EUR | 60.28 EUR | 3.664 K | מכירה |
LTCUSDTLitecoin / USD Tether | Bitazza | 66.02 USDT | −0.97% | 270.562 K | −4.59% | 67.86 USDT | 65.38 USDT | 3.57 K | מכירה |
LTCBTCLitecoin / Bitcoin | HTX | 0.000974 BTC | −0.10% | 262.044 K | +193.08% | 0.000984 BTC | 0.000953 BTC | 628 | מכירה |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00097726 BTC | +0.50% | 242.548 K | +25.33% | 0.00101580 BTC | 0.00095761 BTC | 3.311 K | מכירה |
LTCGBPLitecoin / British Pound | Kraken | 50.85287 GBP | −1.57% | 231.07 K | +9.02% | 52.01788 GBP | 50.34833 GBP | 3.191 K | מכירה |
LTCEURLitecoin / Euro | WhiteBIT | 60.46 EUR | −1.96% | 208.412 K | −27.53% | 62.31 EUR | 60.21 EUR | 2.997 K | מכירה |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 2,269 TRY | −2.11% | 199.469 K | +2.67% | 2,345 TRY | 2,259 TRY | 2.684 K | מכירה |
LTCUSDTLitecoin / Tether USD | Kraken | 65.85925 USDT | −1.50% | 173.877 K | −13.89% | 67.65060 USDT | 65.58051 USDT | 2.394 K | מכירה |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 65.7300 USD | −1.44% | 173.223 K | +29.16% | 67.6000 USD | 65.4200 USD | 145.21 K | מכירה |
LTCBTCLitecoin / Bitcoin | Coinbase | 0.000974 BTC | +0.10% | 172.272 K | −9.94% | 0.000985 BTC | 0.000965 BTC | 2.06 K | מכירה |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 86.7200 SGD | −1.62% | 172.244 K | +27.91% | 89.2100 SGD | 86.3200 SGD | 191.42 K | מכירה |
LTCGBPLitecoin / British Pound | Coinbase | 50.91 GBP | −1.36% | 152.568 K | −14.15% | 52.04 GBP | 50.63 GBP | 1.758 K | מכירה |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0.00097207 BTC | +0.31% | 141.531 K | +2.98% | 0.00098204 BTC | 0.00096210 BTC | 2 | מכירה |
LTCUSDLitecoin / U.S. Dollar | Gemini | 65.79 USD | −1.54% | 137.406 K | +58.13% | 67.62 USD | 65.54 USD | 1.712 K | מכירה |
LTCBTCLitecoin / Bitcoin | KuCoin | 0.000975 BTC | +0.21% | 125.518 K | +4.44% | 0.000984 BTC | 0.000965 BTC | 1.616 K | מכירה |
LTCBRLLitecoin / BRL | Binance | 383.0 BRL | −3.21% | 113.588 K | +36.52% | 400.0 BRL | 381.7 BRL | 1.447 K | מכירה |
LTCUSTLitecoin / UST | Bitfinex | 65.67300000 USDT | −2.00% | 90.079 K | +62.06% | 67.60700000 USDT | 65.67300000 USDT | 549 | מכירה |
LTCAUDLitecoin / Australian Dollar | Kraken | 99.80 AUD | −1.65% | 89.967 K | +160.71% | 102.27 AUD | 99.80 AUD | 1.261 K | מכירה |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0009750 BTC | +0.26% | 89.46 K | +424.72% | 0.0009842 BTC | 0.0009650 BTC | 1.31 K | מכירה |
LTCETHLitecoin / Ethereum | Binance | 0.02707 ETH | −0.40% | 79.557 K | −46.44% | 0.02761 ETH | 0.02692 ETH | 1.087 K | מכירה |
LTCBTCLitecoin / Bitcoin | Kraken | 0.000976 BTC | +0.41% | 77.565 K | −27.26% | 0.000984 BTC | 0.000965 BTC | 1.052 K | מכירה |
LTCETHLitecoin / Ethereum | KuCoin | 0.027133 ETH | −0.34% | 73.767 K | +111.51% | 0.027600 ETH | 0.026934 ETH | 1.092 K | מכירה |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 2,832.69 UAH | −1.58% | 70.376 K | −12.34% | 2,912.34 UAH | 2,824.05 UAH | 874 | מכירה חזקה |
LTCUSDCLitecoin / USD Coin | KuCoin | 65.83 USDC | −1.82% | 57.399 K | +27.25% | 67.72 USDC | 65.58 USDC | 794 | מכירה |
LTCBNBLitecoin / Binance Coin | Binance | 0.1193 BNB | −0.50% | 55.06 K | −56.07% | 0.1207 BNB | 0.1186 BNB | 804 | מכירה |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00097208 BTC | +0.01% | 46.106 K | +87.41% | 0.00098477 BTC | 0.00096480 BTC | 578 | מכירה |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0.000975 BTC | +0.21% | 39.829 K | −6.56% | 0.000983 BTC | 0.000964 BTC | 586 | מכירה |
LTCUSDCLitecoin / USDC | MEXC | 65.990 USDC | −1.56% | 38.988 K | −6.50% | 67.793 USDC | 65.708 USDC | 498 | מכירה |
LTCBTCLitecoin / Bitcoin | HitBTC | 0.0009756 BTC | +0.33% | 30.437 K | +25.39% | 0.0009848 BTC | 0.0009638 BTC | 431 | מכירה |
LTCUSDLitecoin / US Dollar | HitBTC | 65.8342197 USD | −1.52% | 29.779 K | +28.47% | 67.6025529 USD | 65.5710801 USD | 431 | מכירה |
LTCUSDTLitecoin / TetherUS | Binance.US | 65.69 USDT | −1.98% | 24.832 K | −45.90% | 67.58 USDT | 65.69 USDT | 358 | מכירה חזקה |
LTCUSDCLITECOIN / USD COIN | CoinEx | 65.69 USDC | −1.82% | 22.392 K | −15.40% | 67.51 USDC | 65.56 USDC | 324 | מכירה |
LTCETHLitecoin / Ethereum | Kraken | 0.02711 ETH | −0.48% | 15.878 K | −39.30% | 0.02751 ETH | 0.02694 ETH | 216 | מכירה |
LTCBTCLitecoin / BTC | MEXC | 0.000974 BTC | 0.00% | 13.109 K | −52.94% | 0.000986 BTC | 0.000963 BTC | 174 | מכירה |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0270159 ETH | −0.44% | 9.302 K | −22.03% | 0.0275548 ETH | 0.0268662 ETH | 4 | מכירה |
LTCBTCLitecoin / Bitcoin | Gemini | 0.00098 BTC | +0.28% | 8.12 K | +220.26% | 0.00098 BTC | 0.00095 BTC | 72 | מכירה |
LTCETHLitecoin / Ethereum | Gemini | 0.02708 ETH | +0.30% | 2.947 K | −53.36% | 0.02752 ETH | 0.02682 ETH | 44 | מכירה |
LTCBTCLitecoin / Bitcoin | Binance.US | 0.000973 BTC | +0.72% | 2.672 K | −84.60% | 0.000986 BTC | 0.000961 BTC | 35 | מכירה |
LTCUSDCLitecoin / USD Coin | Poloniex | 66.56 USDC | +1.09% | 1.955 K | +1,155.41% | 67.40 USDC | 66.55 USDC | 4 | מכירה |
LTCBTCLitecoin / Bitcoin | Poloniex | 0.000981 BTC | +1.76% | 944 | −76.79% | 0.000984 BTC | 0.000965 BTC | 14 | מכירה |
LTCETHLitecoin / Ethereum | HitBTC | 0.026978 ETH | −0.87% | 920 | +971.30% | 0.027263 ETH | 0.026978 ETH | 7 | מכירה |
LTCUSDLitecoin / US Dollar | Poloniex | 66.191239 USD | +0.85% | 608 | −81.61% | 67.419922 USD | 65.371521 USD | 14 | מכירה |
LTCJPYLitecoin / Japanese Yen | Kraken | 10,138 JPY | −0.56% | 150 | +727.41% | 10,162 JPY | 10,133 JPY | 0 | מכירה |
LTCUSDCLitecoin / USD Coin | HitBTC | 66.394 USDC | −1.04% | 16 | −74.98% | 67.344 USDC | 66.290 USDC | 0 | מכירה |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0.198100 BCH | +1.07% | 4 | +302.24% | 0.198100 BCH | 0.198100 BCH | 0 | ניטראלי |
LTCDAILitecoin / Dai | HitBTC | 67.5771 DAI | −2.41% | 0 | +97.59% | 67.5771 DAI | 67.5771 DAI | 0 | מכירה |
LTCEOSLitecoin / EOS | HitBTC | 156.7016 EOS | +5.36% | 0 | 0.00% | 156.7016 EOS | 156.7016 EOS | 0 | קניה חזקה |
LTCTUSDLitecoin / TrueUSD | HitBTC | 66.5491 TUSD | −4.16% | 0 | — | 66.5491 TUSD | 66.5290 TUSD | 0 | מכירה |
LTCFDUSDLitecoin / FDUSD | Binance | 65.93 FDUSD | −1.49% | 0 | — | 67.77 FDUSD | 65.62 FDUSD | 6.339 K | מכירה |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 66.610000 GUSD | +1.22% | 0 | — | 67.490000 GUSD | 66.390000 GUSD | 166 | מכירה |
LTCKCSLitecoin / KuCoin Token | KuCoin | 7.356 KCS | −1.09% | 0 | — | 7.519 KCS | 7.344 KCS | 39 | מכירה חזקה |
LTCUSDDLitecoin / USDD | Poloniex | 65.66 USDD | −3.11% | 0 | — | 67.91 USDD | 65.66 USDD | 1 | מכירה חזקה |
LTCUSDTLITECOIN / TETHER | WOO X | 65.86 USDT | −1.48% | — | — | 67.72 USDT | 65.55 USDT | 83.389 K | מכירה |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 65.88 USDT | −1.45% | — | — | 67.74 USDT | 65.53 USDT | 567.636 K | מכירה |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 65.85 USDT | −1.45% | — | — | 67.71 USDT | 65.52 USDT | 135.584 K | מכירה |