סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 81.40 USDT | −0.23% | 114.758 M | +5.35% | 81.74 USDT | 80.34 USDT | 1.3 M | מכירה |
LTCUSDTLitecoin / TetherUS | BINANCE | 81.45 USDT | −0.26% | 27.436 M | +8.29% | 81.78 USDT | 80.37 USDT | 314.461 K | מכירה |
LTCUSDTLitecoin / Tether USD | HTX | 81.43 USDT | −0.12% | 12.843 M | +2.47% | 81.71 USDT | 80.88 USDT | 24.94 K | מכירה |
LTCUSDLitecoin / United States Dollar | COINBASE | 81.48 USD | −0.26% | 8.584 M | +1.03% | 81.82 USD | 80.40 USD | 96.263 K | מכירה |
LTCUSDTLitecoin / Tether USD | POLONIEX | 81.440 USDT | −0.27% | 8.549 M | −18.57% | 81.777 USDT | 80.415 USDT | 95.554 K | מכירה |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001279 BTC | +0.08% | 2.867 M | −11.64% | 0.001286 BTC | 0.001261 BTC | 32.308 K | מכירה |
LTCUSDLitecoin / US Dollar | BINANCE | 81.566234 USD | −0.15% | 2.864 M | −12.98% | 81.871031 USD | 80.461370 USD | 32.306 K | מכירה |
LTCUSDTLitecoin / Tether | KUCOIN | 81.451 USDT | −0.24% | 2.249 M | −6.58% | 81.765 USDT | 80.389 USDT | 24.548 K | מכירה |
LTCUSDTLitecoin / Tether US | WHITEBIT | 81.46 USDT | −0.27% | 2.029 M | −7.90% | 81.79 USDT | 80.37 USDT | 23.104 K | מכירה |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 81.45 USDC | −0.21% | 1.674 M | +3.18% | 81.75 USDC | 80.36 USDC | 19.104 K | מכירה |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 81.48 USD | −0.28% | 1.052 M | −2.00% | 81.73 USD | 80.45 USD | 11.63 K | מכירה |
LTCUSDTLitecoin / USDT | MEXC | 81.44 USDT | −0.27% | 876.391 K | −8.69% | 81.77 USDT | 80.40 USDT | 9.865 K | מכירה |
LTCUSDTLitecoin / Tether | HITBTC | 81.4559 USDT | −0.23% | 709.504 K | +22.08% | 81.7429 USDT | 80.4000 USDT | 7.985 K | מכירה |
LTCEURLitecoin / Euro | COINBASE | 75.68 EUR | −0.30% | 695.041 K | +2.69% | 76.00 EUR | 74.75 EUR | 7.483 K | מכירה |
LTCEURLitecoin / Euro | KRAKEN | 75.68 EUR | −0.32% | 693.126 K | −39.20% | 75.98 EUR | 74.77 EUR | 7.438 K | מכירה |
LTCUSDCLitecoin / USD Coin | BINANCE | 81.51 USDC | −0.13% | 560.556 K | +246.33% | 81.72 USDC | 79.73 USDC | 6.862 K | ניטראלי |
LTCUSDLitecoin / US Dollar | EXMO | 86.25 USD | −0.45% | 520.054 K | −2.70% | 87.99 USD | 84.70 USD | 5.383 K | מכירה |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001278 BTC | −0.16% | 407.564 K | +17.32% | 0.001285 BTC | 0.001257 BTC | 4.859 K | מכירה |
LTCUSDLitecoin / Dollar | BITFINEX | 81.717 USD | −0.05% | 370.267 K | +42.83% | 81.974 USD | 80.580 USD | 4.44 K | מכירה |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001280 BTC | −0.08% | 364.903 K | −18.51% | 0.001285 BTC | 0.001261 BTC | 4.178 K | מכירה |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 81.52 USD | −0.21% | 334.408 K | −17.76% | 81.76 USD | 80.44 USD | 3.711 K | מכירה |
LTCEURLitecoin / Euro | EXMO | 75.87 EUR | −0.28% | 315.584 K | −1.76% | 76.33 EUR | 74.89 EUR | 3.423 K | מכירה |
LTCETHLitecoin / Ethereum | BINANCE | 0.02602 ETH | −0.65% | 276.58 K | +11.91% | 0.02634 ETH | 0.02567 ETH | 3.138 K | מכירה חזקה |
LTCEURLitecoin / Euro | BITSTAMP | 75.73 EUR | −0.21% | 248.976 K | +7.18% | 75.99 EUR | 74.67 EUR | 2.833 K | מכירה |
LTCUSDTLITECOIN / TETHER | COINEX | 81.49 USDT | −0.17% | 227.81 K | +1.78% | 81.75 USDT | 80.35 USDT | 2.582 K | מכירה |
LTCEURLitecoin / Euro | BINANCE | 75.73 EUR | −0.28% | 165.624 K | +38.44% | 75.95 EUR | 74.76 EUR | 1.909 K | מכירה |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2643 TRY | −0.26% | 163.691 K | −20.70% | 2654 TRY | 2610 TRY | 1.882 K | מכירה |
LTCUSDTLitecoin / Tether USD | KRAKEN | 81.39247 USDT | −0.30% | 162.91 K | −18.33% | 81.73569 USDT | 80.53442 USDT | 1.872 K | מכירה |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3640.34 UAH | −0.30% | 140.984 K | +8.35% | 3652.27 UAH | 3590.48 UAH | 1.402 K | מכירה |
LTCUSDTLitecoin / USD Tether | TIMEX | 81.450 USDT | +0.07% | 133.917 K | −41.86% | 81.840 USDT | 80.300 USDT | 1.512 K | מכירה |
LTCGBPLitecoin / British Pound | COINBASE | 64.86 GBP | −0.34% | 126.579 K | −6.30% | 65.20 GBP | 64.11 GBP | 1.393 K | מכירה |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00127742 BTC | −0.19% | 124.732 K | −0.74% | 0.00128304 BTC | 0.00126136 BTC | 1.316 K | מכירה |
LTCEURLitecoin / Euro | WHITEBIT | 75.42 EUR | −0.49% | 109.192 K | −27.56% | 75.82 EUR | 74.70 EUR | 1.188 K | מכירה |
LTCGBPLitecoin / British Pound | KRAKEN | 64.97867 GBP | −0.16% | 93.933 K | +2.84% | 65.17069 GBP | 64.14264 GBP | 1.019 K | מכירה |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 81.48 USD | −0.23% | 90.532 K | −13.59% | 81.74 USD | 80.45 USD | 1.029 K | מכירה |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 81.38 USDT | −0.53% | 77.921 K | +60.27% | 81.92 USDT | 80.55 USDT | 701 | מכירה |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2644 TRY | −0.38% | 60.869 K | −9.62% | 2657 TRY | 2612 TRY | 706 | מכירה |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001278 BTC | −0.08% | 60.578 K | −76.11% | 0.001285 BTC | 0.001261 BTC | 668 | מכירה |
LTCBRLLitecoin / BRL | BINANCE | 416.6 BRL | −0.33% | 51.39 K | +68.75% | 417.7 BRL | 410.6 BRL | 505 | מכירה |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001278 BTC | +0.01% | 47.134 K | −0.64% | 0.001285 BTC | 0.001261 BTC | 542 | מכירה |
LTCBTCLitecoin / BTC | MEXC | 0.001280 BTC | +0.39% | 45.131 K | −37.43% | 0.001288 BTC | 0.001261 BTC | 498 | מכירה |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 81.93 USD | −0.58% | 44.602 K | −25.66% | 82.33 USD | 81.11 USD | 476 | מכירה |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1379 BNB | −0.72% | 41.289 K | +92.62% | 0.1396 BNB | 0.1364 BNB | 481 | מכירה |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00127744 BTC | −0.12% | 39.904 K | +76.54% | 0.00128389 BTC | 0.00126150 BTC | 455 | מכירה |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012783 BTC | −0.01% | 35.541 K | +87.52% | 0.0012854 BTC | 0.0012609 BTC | 399 | מכירה |
LTCBTCLitecoin / Bitcoin | HTX | 0.001269 BTC | +0.55% | 35.399 K | +4.94% | 0.001305 BTC | 0.001260 BTC | 263 | מכירה חזקה |
LTCUSDLitecoin / US Dollar | HITBTC | 81.4856578 USD | −0.22% | 35.067 K | +88.07% | 81.8528309 USD | 80.4972679 USD | 399 | מכירה |
LTCUSTLitecoin / UST | BITFINEX | 81.46700000 USDT | −0.30% | 33.932 K | −31.56% | 81.75000000 USDT | 80.60100000 USDT | 333 | מכירה |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001279 BTC | 0.00% | 31.622 K | +63.93% | 0.001285 BTC | 0.001262 BTC | 327 | מכירה |
LTCUSDCLitecoin / USDC | MEXC | 81.299 USDC | −0.11% | 30.503 K | −16.99% | 81.837 USDC | 80.512 USDC | 341 | מכירה |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00128136 BTC | +0.01% | 22.535 K | −16.39% | 0.00128712 BTC | 0.00125947 BTC | 254 | מכירה |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00127 BTC | −1.24% | 14.906 K | +125.40% | 0.00128 BTC | 0.00126 BTC | 81 | מכירה חזקה |
LTCGBPLitecoin / British Pound | BITSTAMP | 64.95 GBP | −0.34% | 13.237 K | +36.22% | 65.13 GBP | 64.28 GBP | 152 | מכירה |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02598 ETH | −1.07% | 12.767 K | +114.96% | 0.02628 ETH | 0.02570 ETH | 150 | מכירה חזקה |
LTCUSDCLitecoin / USD Coin | KUCOIN | 81.45 USDC | −0.35% | 12.288 K | +189.24% | 81.67 USDC | 80.52 USDC | 135 | מכירה |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 123.60 AUD | −0.48% | 12.179 K | +4.21% | 124.08 AUD | 122.30 AUD | 148 | מכירה |
LTCUSDCLITECOIN / USD COIN | COINEX | 81.51 USDC | +0.01% | 9.219 K | +19.13% | 81.97 USDC | 80.33 USDC | 104 | מכירה |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026035 ETH | −0.59% | 4.354 K | −8.86% | 0.026230 ETH | 0.025690 ETH | 49 | מכירה חזקה |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001278 BTC | −0.47% | 3.13 K | +12.16% | 0.001283 BTC | 0.001264 BTC | 38 | מכירה |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001281 BTC | +0.63% | 3.076 K | −71.22% | 0.001311 BTC | 0.001261 BTC | 22 | מכירה |
LTCUSDLitecoin / US Dollar | POLONIEX | 81.458851 USD | −0.51% | 2.73 K | +3.24% | 82.098452 USD | 81.072939 USD | 38 | מכירה |
LTCETHLitecoin / Ethereum | GEMINI | 0.02553 ETH | −1.50% | 1.915 K | −31.59% | 0.02677 ETH | 0.02553 ETH | 20 | מכירה חזקה |
LTCETHLitecoin / Ethereum | HITBTC | 0.025918 ETH | −1.46% | 1.126 K | +1599.86% | 0.026122 ETH | 0.025735 ETH | 13 | מכירה חזקה |
LTCUSDCLitecoin / USD Coin | HITBTC | 81.425 USDC | −0.34% | 79 | −89.47% | 81.785 USDC | 80.585 USDC | 1 | מכירה |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12482 JPY | −0.37% | 26 | +38.26% | 12482 JPY | 12367 JPY | 0 | מכירה |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.188800 BCH | +13.33% | 11 | 0.00% | 0.188800 BCH | 0.177700 BCH | 0 | מכירה |
LTCUSDCLitecoin / USD Coin | POLONIEX | 79.61 USDC | −3.40% | 6 | 0.00% | 79.61 USDC | 79.61 USDC | 0 | מכירה |
LTCDAILitecoin / Dai | HITBTC | 82.5879 DAI | +2.97% | 0 | 0.00% | 82.5879 DAI | 82.5879 DAI | 0 | מכירה |
LTCHITLitecoin / HitBTC Token | HITBTC | 333.00 HIT | −3.95% | 0 | 0.00% | 333.00 HIT | 333.00 HIT | 0 | מכירה חזקה |
LTCUSDDLitecoin / USDD | POLONIEX | 82.79 USDD | +0.69% | 0 | — | 82.79 USDD | 82.14 USDD | 29 | מכירה |
LTCFDUSDLitecoin / FDUSD | BINANCE | 81.47 FDUSD | −0.28% | 0 | — | 81.75 FDUSD | 80.50 FDUSD | 3.806 K | מכירה |
LTCTUSDLitecoin / TrueUSD | BINANCE | 81.33 TUSD | −0.51% | 0 | — | 81.61 TUSD | 80.70 TUSD | 47 | מכירה |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | קניה |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.947 KCS | −0.59% | 0 | — | 8.044 KCS | 7.820 KCS | 33 | מכירה |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 79.8393 EURS | +14.32% | 0 | — | 80.7854 EURS | 79.4582 EURS | 33 | קניה |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 123.340 AUDT | −0.15% | 0 | — | 124.120 AUDT | 121.870 AUDT | 5.584 K | מכירה |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 81.300000 GUSD | −0.68% | 0 | — | 81.300000 GUSD | 81.300000 GUSD | 1 | מכירה |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 81.46 USDT | −0.23% | — | — | 81.77 USDT | 80.38 USDT | 125.893 K | מכירה |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 81.40 USDT | −0.25% | — | — | 81.74 USDT | 80.35 USDT | 226.226 K | מכירה |