סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 65.45 USDT | +5.91% | 121.536 M | −71.15% | 65.64 USDT | 61.36 USDT | 1.426 M | מכירה |
LTCUSDTLitecoin / Tether USD | HTX | 65.47 USDT | +1.65% | 24.742 M | −26.29% | 65.65 USDT | 64.09 USDT | 12.033 K | מכירה |
LTCUSDTLitecoin / TetherUS | BINANCE | 65.45 USDT | +5.84% | 22.661 M | −75.21% | 65.67 USDT | 61.40 USDT | 235.714 K | מכירה |
LTCUSDLitecoin / United States Dollar | COINBASE | 65.43 USD | +5.75% | 16.184 M | −51.17% | 65.69 USD | 61.42 USD | 157.782 K | מכירה |
LTCUSDTLitecoin / Tether USD | POLONIEX | 65.438 USDT | +5.79% | 9.938 M | −53.29% | 65.647 USDT | 61.425 USDT | 63.892 K | מכירה |
LTCUSDTLitecoin / Tether US | WHITEBIT | 65.47 USDT | +5.85% | 5.069 M | −66.87% | 65.68 USDT | 61.41 USDT | 57.776 K | מכירה |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001133 BTC | +3.75% | 2.966 M | −68.63% | 0.001134 BTC | 0.001088 BTC | 33.053 K | מכירה |
LTCUSDLitecoin / US Dollar | BINANCE | 65.530590 USD | +5.89% | 2.942 M | −67.94% | 65.721636 USD | 61.413840 USD | 32.809 K | מכירה |
LTCUSDTLitecoin / Tether | KUCOIN | 65.417 USDT | +5.80% | 2.661 M | −62.16% | 65.660 USDT | 61.407 USDT | 30.328 K | מכירה |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 65.37 USDC | +5.74% | 2.251 M | −74.62% | 65.62 USDC | 61.41 USDC | 27.434 K | מכירה |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 65.48 USD | +5.89% | 1.424 M | −69.19% | 65.63 USD | 61.42 USD | 13.339 K | מכירה |
LTCUSDTLitecoin / Tether | — | 65.492 USDT | +5.90% | 1.298 M | −73.48% | 65.637 USDT | 61.412 USDT | 13.11 K | מכירה |
LTCUSDLitecoin / USD | — | 65.468 USD | +5.81% | 1.177 M | −72.47% | 65.638 USD | 61.446 USD | 13.388 K | מכירה |
LTCEURLitecoin / Euro | KRAKEN | 60.35 EUR | +5.71% | 986.23 K | −71.77% | 60.50 EUR | 56.70 EUR | 11.467 K | מכירה |
LTCUSDTLitecoin / Tether | HITBTC | 65.4575 USDT | +5.85% | 830.872 K | −29.97% | 65.6132 USDT | 61.4350 USDT | 9.972 K | מכירה |
LTCUSDTLITECOIN / TETHER | COINEX | 65.50 USDT | +5.94% | 622.825 K | −54.93% | 65.67 USDT | 61.39 USDT | 6.025 K | מכירה |
LTCUSDTLitecoin / USDT | MEXC | 65.49 USDT | +5.89% | 599.32 K | −90.64% | 65.64 USDT | 61.43 USDT | 6.985 K | מכירה |
LTCEURLitecoin / Euro | COINBASE | 60.37 EUR | +5.71% | 444.809 K | −75.65% | 60.49 EUR | 56.70 EUR | 4.325 K | מכירה |
LTCETHLitecoin / Ethereum | BINANCE | 0.02145 ETH | +3.37% | 407.594 K | −69.16% | 0.02148 ETH | 0.02069 ETH | 3.011 K | מכירה |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 65.51 USD | +5.78% | 392.58 K | −72.73% | 65.77 USD | 61.52 USD | 3.248 K | מכירה |
LTCUSDLitecoin / Dollar | BITFINEX | 65.526 USD | +5.71% | 390.596 K | −76.64% | 65.750 USD | 61.561 USD | 4.254 K | מכירה |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001130 BTC | +3.67% | 366.452 K | −62.00% | 0.001134 BTC | 0.001089 BTC | 3.89 K | מכירה |
LTCEURLitecoin / Euro | BITSTAMP | 60.40 EUR | +5.69% | 307.513 K | −74.91% | 60.56 EUR | 56.73 EUR | 3.055 K | מכירה |
LTCEURLitecoin / Euro | BINANCE | 60.52 EUR | +5.79% | 294.673 K | −68.22% | 60.68 EUR | 56.83 EUR | 3.336 K | מכירה |
LTCUSDTLitecoin / USD Tether | — | 65.73 USDT | +5.90% | 269.864 K | −4.76% | 65.73 USDT | 61.29 USDT | 3.033 K | מכירה |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001132 BTC | +3.66% | 256.974 K | −57.39% | 0.001135 BTC | 0.001090 BTC | 423 | מכירה |
LTCUSDCLitecoin / USD Coin | BINANCE | 65.39 USDC | +5.72% | 245.694 K | −78.76% | 65.68 USDC | 61.46 USDC | 2.301 K | מכירה |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001132 BTC | +3.76% | 214.336 K | −83.51% | 0.001133 BTC | 0.001089 BTC | 2.213 K | מכירה |
LTCUSDTLitecoin / Tether USD | KRAKEN | 65.46641 USDT | +5.87% | 208.262 K | −70.60% | 65.58631 USDT | 61.41649 USDT | 1.875 K | מכירה |
LTCBTCLitecoin / Bitcoin | HTX | 0.001132 BTC | +0.80% | 198.522 K | −46.72% | 0.001133 BTC | 0.001126 BTC | 8 | מכירה |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2154 TRY | +5.38% | 188.064 K | −59.36% | 2161 TRY | 2029 TRY | 1.629 K | מכירה |
LTCGBPLitecoin / British Pound | COINBASE | 51.15 GBP | +5.59% | 181.088 K | −62.25% | 51.31 GBP | 48.02 GBP | 1.293 K | מכירה |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001133 BTC | +3.94% | 138.821 K | −53.14% | 0.001133 BTC | 0.001088 BTC | 1.05 K | מכירה |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 65.53 USD | +5.76% | 114.533 K | −65.09% | 65.53 USD | 61.63 USD | 780 | מכירה |
LTCGBPLitecoin / British Pound | KRAKEN | 51.20090 GBP | +5.97% | 111.695 K | −56.67% | 51.29375 GBP | 48.06514 GBP | 1.048 K | מכירה |
LTCUSDLitecoin / US Dollar | EXMO | 68.23 USD | +5.56% | 106.568 K | −53.21% | 68.40 USD | 64.47 USD | 888 | מכירה |
LTCBTCLitecoin / BTC | MEXC | 0.001133 BTC | +3.66% | 85.84 K | +36.35% | 0.001134 BTC | 0.001089 BTC | 1.178 K | מכירה |
LTCEURLitecoin / Euro | WHITEBIT | 60.37 EUR | +5.43% | 79.127 K | −95.68% | 60.63 EUR | 56.85 EUR | 959 | מכירה |
LTCBRLLitecoin / BRL | BINANCE | 361.3 BRL | +5.92% | 73.737 K | −70.10% | 361.8 BRL | 338.9 BRL | 674 | מכירה |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00113509 BTC | +4.07% | 71.856 K | −34.59% | 0.00113509 BTC | 0.00108753 BTC | 576 | מכירה |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 65.57 USDT | +6.03% | 66.1 K | −68.05% | 65.65 USDT | 61.63 USDT | 582 | מכירה |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2156 TRY | +5.43% | 49.731 K | −81.00% | 2165 TRY | 2029 TRY | 503 | מכירה |
LTCUSDCLitecoin / USDC | MEXC | 65.426 USDC | +5.67% | 49.225 K | −46.76% | 65.635 USDC | 61.483 USDC | 617 | מכירה |
LTCUSTLitecoin / UST | BITFINEX | 65.57600000 USDT | +5.96% | 42.267 K | −89.30% | 65.57900000 USDT | 61.54000000 USDT | 521 | מכירה |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001132 BTC | +3.92% | 39.18 K | −87.02% | 0.001132 BTC | 0.001090 BTC | 412 | מכירה |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02144 ETH | +3.28% | 38.35 K | −92.26% | 0.02144 ETH | 0.02066 ETH | 539 | מכירה |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 65.91 USD | +5.64% | 32.051 K | −96.73% | 66.11 USD | 61.84 USD | 306 | מכירה |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1245 BNB | +0.32% | 30.303 K | −84.68% | 0.1248 BNB | 0.1227 BNB | 187 | מכירה |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00113182 BTC | +3.70% | 27.848 K | −70.20% | 0.00113400 BTC | 0.00108576 BTC | 345 | מכירה |
LTCUSDCLitecoin / USD Coin | KUCOIN | 65.54 USDC | +5.52% | 25.346 K | −76.39% | 65.60 USDC | 61.47 USDC | 328 | מכירה |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021454 ETH | +3.31% | 21.358 K | −86.00% | 0.021500 ETH | 0.020706 ETH | 225 | מכירה |
LTCEURLitecoin / Euro | EXMO | 61.13 EUR | +6.72% | 19.195 K | −39.91% | 61.13 EUR | 56.92 EUR | 169 | מכירה |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001131 BTC | +3.57% | 18.78 K | −61.15% | 0.001132 BTC | 0.001095 BTC | 25 | מכירה |
LTCBTCLitecoin / Bitcoin | — | 0.0011312 BTC | +3.57% | 15.566 K | −80.59% | 0.0011336 BTC | 0.0010888 BTC | 232 | מכירה |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 97.42 AUD | +5.73% | 12.998 K | −77.97% | 97.42 AUD | 91.34 AUD | 175 | מכירה |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001132 BTC | +3.47% | 9.598 K | −45.16% | 0.001132 BTC | 0.001095 BTC | 145 | מכירה |
LTCUSDLitecoin / US Dollar | POLONIEX | 65.521858 USD | +5.67% | 9.376 K | −40.96% | 65.521858 USD | 61.660381 USD | 145 | מכירה |
LTCUSDCLITECOIN / USD COIN | COINEX | 65.37 USDC | +5.79% | 8.116 K | −54.05% | 65.54 USDC | 61.41 USDC | 101 | מכירה |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 2982.41 UAH | +5.90% | 6.56 K | −77.86% | 2986.96 UAH | 2800.84 UAH | 66 | מכירה |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00113240 BTC | +3.30% | 6.542 K | −95.33% | 0.00113240 BTC | 0.00108917 BTC | 52 | מכירה |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 9904 JPY | −0.21% | 5.853 K | +9.24% | 9904 JPY | 9904 JPY | 0 | מכירה חזקה |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00113 BTC | +4.43% | 2.424 K | −97.50% | 0.00113 BTC | 0.00109 BTC | 10 | מכירה |
LTCETHLitecoin / Ethereum | GEMINI | 0.02134 ETH | +2.35% | 1.695 K | −66.74% | 0.02134 ETH | 0.02049 ETH | 12 | מכירה |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0011319 BTC | +3.75% | 942 | −98.32% | 0.0011329 BTC | 0.0010910 BTC | 10 | מכירה |
LTCUSDLitecoin / US Dollar | HITBTC | 65.5029738 USD | +5.78% | 876 | −98.38% | 65.6515756 USD | 61.5720127 USD | 10 | מכירה |
LTCUSDCLitecoin / USD Coin | POLONIEX | 64.95 USDC | +3.06% | 564 | −91.67% | 64.95 USDC | 63.04 USDC | 3 | מכירה |
LTCUSDCLitecoin / USD Coin | HITBTC | 65.564 USDC | +6.27% | 97 | −93.07% | 65.564 USDC | 61.564 USDC | 1 | מכירה |
LTCETHLitecoin / Ethereum | HITBTC | 0.021452 ETH | +3.70% | 66 | −96.84% | 0.021452 ETH | 0.020718 ETH | 1 | מכירה |
LTCDAILitecoin / Dai | HITBTC | 59.0223 DAI | −9.62% | 2 | +594.57% | 63.9217 DAI | 59.0223 DAI | 0 | מכירה חזקה |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.184000 BCH | +7.60% | 1 | 0.00% | 0.184000 BCH | 0.184000 BCH | 0 | מכירה |
LTCHITLitecoin / HitBTC Token | HITBTC | 289.59 HIT | +0.94% | 0 | −64.32% | 289.87 HIT | 288.37 HIT | 0 | מכירה |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 64.890000 GUSD | +4.54% | 0 | — | 64.890000 GUSD | 61.810000 GUSD | 42 | מכירה |
LTCUSDDLitecoin / USDD | POLONIEX | 62.00 USDD | +2.07% | 0 | — | 62.00 USDD | 62.00 USDD | 1 | מכירה |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.225 KCS | +3.96% | 0 | — | 7.225 KCS | 6.918 KCS | 18 | מכירה |
LTCFDUSDLitecoin / FDUSD | BINANCE | 65.37 FDUSD | +5.71% | 0 | — | 65.62 FDUSD | 61.43 FDUSD | 3.46 K | מכירה |
LTCTUSDLitecoin / TrueUSD | HITBTC | 58.2233 TUSD | −20.77% | 0 | — | 58.7804 TUSD | 58.2233 TUSD | 0 | מכירה חזקה |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 65.46 USDT | +5.92% | — | — | 65.64 USDT | 61.38 USDT | 443.869 K | מכירה |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 65.46 USDT | +5.85% | — | — | 65.65 USDT | 61.42 USDT | 112.558 K | מכירה |