סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
71.16 USDT | +2.18% | 100 M | −51.84% | 71.98 USDT | 69.36 USDT | 1.372 M | מכירה | ||
71.17 USDT | +2.15% | 36.161 M | −60.59% | 71.99 USDT | 69.39 USDT | 498.343 K | מכירה | ||
71.19 USDT | +2.15% | 26.578 M | −46.67% | 72.03 USDT | 69.40 USDT | 366.214 K | מכירה | ||
71.189 USDT | +2.11% | 13.916 M | −13.65% | 71.968 USDT | 69.446 USDT | 191.036 K | מכירה | ||
71.17 USDT | −0.20% | 9.786 M | −54.12% | 71.99 USDT | 70.84 USDT | 33.101 K | מכירה | ||
71.18 USD | +2.17% | 8.978 M | −46.26% | 71.99 USD | 69.37 USD | 123.387 K | מכירה | ||
71.13 USDC | +2.15% | 3.877 M | −41.72% | 71.99 USDC | 69.34 USDC | 50.8 K | מכירה | ||
71.236420 USD | +2.19% | 3.78 M | −34.83% | 72.004706 USD | 69.384088 USD | 52.392 K | מכירה | ||
0.001154 BTC | −0.17% | 3.741 M | −37.23% | 0.001166 BTC | 0.001147 BTC | 52.394 K | מכירה | ||
71.18 USDT | +2.14% | 2.702 M | −39.34% | 72.03 USDT | 69.40 USDT | 37.267 K | מכירה | ||
71.196 USDT | +2.12% | 2.636 M | −54.62% | 71.995 USDT | 69.431 USDT | 36.396 K | מכירה | ||
66.49 EUR | +2.45% | 1.179 M | −27.73% | 67.16 EUR | 64.64 EUR | 16.327 K | מכירה | ||
71.18 USD | +2.21% | 881.034 K | −69.37% | 71.92 USD | 69.39 USD | 12.14 K | מכירה | ||
71.1914 USDT | +2.13% | 532.75 K | −33.78% | 71.9792 USDT | 69.4170 USDT | 7.262 K | מכירה | ||
66.50 EUR | +2.42% | 516.021 K | −47.16% | 67.18 EUR | 64.65 EUR | 7.428 K | מכירה | ||
0.001153 BTC | −0.26% | 515.499 K | −46.53% | 0.001166 BTC | 0.001147 BTC | 7.231 K | מכירה | ||
76.84 USD | +1.84% | 443.825 K | −8.45% | 79.10 USD | 74.00 USD | 5.756 K | מכירה חזקה | ||
71.20 USD | +2.23% | 395.439 K | −46.08% | 71.99 USD | 69.35 USD | 5.411 K | מכירה | ||
78.390 USDT | +0.05% | 354.994 K | +16.01% | 78.630 USDT | 77.430 USDT | 582 | מכירה | ||
2353 TRY | +1.73% | 343.784 K | −40.03% | 2383 TRY | 2303 TRY | 4.837 K | מכירה חזקה | ||
66.50 EUR | +2.42% | 335.156 K | −23.91% | 67.18 EUR | 64.65 EUR | 4.672 K | מכירה | ||
66.46 EUR | +2.14% | 330.349 K | −41.96% | 67.26 EUR | 64.71 EUR | 4.545 K | מכירה | ||
71.323 USD | +2.20% | 323.504 K | −74.65% | 72.049 USD | 69.495 USD | 4.247 K | מכירה | ||
0.001153 BTC | −0.26% | 283.409 K | −60.98% | 0.001165 BTC | 0.001147 BTC | 3.963 K | מכירה | ||
66.89 EUR | +3.56% | 274.019 K | +0.71% | 67.60 EUR | 64.58 EUR | 3.784 K | מכירה | ||
71.21 USDT | +2.15% | 259.627 K | −37.55% | 71.96 USDT | 69.43 USDT | 3.542 K | מכירה | ||
56.10 GBP | +2.24% | 258.556 K | −18.99% | 56.78 GBP | 54.68 GBP | 3.611 K | מכירה | ||
71.17 USDC | +2.17% | 250.554 K | −59.48% | 71.95 USDC | 69.41 USDC | 3.433 K | מכירה | ||
71.14 USD | +1.98% | 237.999 K | +0.73% | 71.94 USD | 69.40 USD | 3.245 K | מכירה חזקה | ||
71.25749 USDT | +2.10% | 202.106 K | −66.37% | 71.94264 USDT | 69.44932 USDT | 2.844 K | מכירה | ||
71.17100000 USDT | +1.99% | 195.713 K | −48.64% | 71.95900000 USDT | 69.43000000 USDT | 2.685 K | מכירה חזקה | ||
2353 TRY | +1.82% | 183.779 K | −41.83% | 2377 TRY | 2264 TRY | 2.578 K | מכירה | ||
71.67 USD | +2.05% | 172.751 K | −53.25% | 72.49 USD | 69.90 USD | 2.389 K | מכירה | ||
0.02098 ETH | +0.96% | 170.646 K | −71.20% | 0.02107 ETH | 0.02075 ETH | 2.314 K | מכירה | ||
66.52 EUR | +2.37% | 168.247 K | −49.97% | 67.24 EUR | 64.69 EUR | 2.289 K | מכירה | ||
56.17652 GBP | +2.19% | 147.378 K | −17.04% | 56.69004 GBP | 54.66135 GBP | 2.02 K | מכירה חזקה | ||
3233.96 UAH | +2.00% | 137.531 K | −35.65% | 3270.32 UAH | 3157.22 UAH | 1.691 K | מכירה | ||
0.02099 ETH | +0.91% | 133.437 K | +556.90% | 0.02108 ETH | 0.02078 ETH | 1.89 K | מכירה | ||
0.001152 BTC | −0.26% | 62.6 K | −83.80% | 0.001164 BTC | 0.001148 BTC | 893 | מכירה | ||
390.3 BRL | +2.74% | 61.792 K | −35.61% | 394.6 BRL | 377.7 BRL | 848 | מכירה | ||
0.001154 BTC | −0.23% | 58.958 K | −49.41% | 0.001164 BTC | 0.001148 BTC | 846 | מכירה | ||
0.001154 BTC | 0.00% | 51.254 K | −75.29% | 0.001164 BTC | 0.001149 BTC | 662 | מכירה | ||
0.001154 BTC | −0.35% | 45.557 K | −63.42% | 0.001165 BTC | 0.001148 BTC | 636 | מכירה | ||
107.48 AUD | +2.38% | 40.657 K | +19.25% | 108.17 AUD | 104.45 AUD | 572 | מכירה חזקה | ||
71.187 USDC | +1.81% | 40.59 K | −12.11% | 72.049 USDC | 69.414 USDC | 557 | מכירה חזקה | ||
0.020960 ETH | +0.55% | 40.482 K | −0.68% | 0.021060 ETH | 0.020747 ETH | 575 | מכירה | ||
71.11 USDC | +1.98% | 39.487 K | −30.19% | 71.96 USDC | 69.45 USDC | 552 | מכירה חזקה | ||
0.00115601 BTC | +0.07% | 32.189 K | −34.65% | 0.00116948 BTC | 0.00114619 BTC | 457 | מכירה | ||
0.00115336 BTC | −0.30% | 31.562 K | −53.40% | 0.00116680 BTC | 0.00114248 BTC | 435 | מכירה | ||
71.17 USDT | +2.08% | 28.76 K | −67.52% | 72.01 USDT | 69.44 USDT | 401 | מכירה | ||
0.00115061 BTC | −0.47% | 28.494 K | −19.84% | 0.00116446 BTC | 0.00114820 BTC | 396 | מכירה | ||
0.0011535 BTC | −0.20% | 24.514 K | −37.78% | 0.0011647 BTC | 0.0011485 BTC | 326 | מכירה | ||
71.1608238 USD | +2.06% | 24.396 K | −34.21% | 71.9269120 USD | 69.4331084 USD | 326 | מכירה | ||
0.1237 BNB | +0.81% | 21.516 K | −60.54% | 0.1248 BNB | 0.1219 BNB | 284 | מכירה | ||
71.06 USDC | +2.14% | 9.819 K | +27.07% | 72.04 USDC | 69.29 USDC | 137 | מכירה | ||
0.001151 BTC | −0.26% | 9.616 K | −79.57% | 0.001161 BTC | 0.001151 BTC | 31 | מכירה | ||
0.00115 BTC | −0.16% | 4.224 K | −48.58% | 0.00116 BTC | 0.00115 BTC | 60 | מכירה | ||
0.001151 BTC | 0.00% | 2.897 K | −50.26% | 0.001182 BTC | 0.001129 BTC | 41 | מכירה | ||
0.001152 BTC | −0.86% | 2.526 K | −70.42% | 0.001165 BTC | 0.001148 BTC | 36 | מכירה | ||
71.518833 USD | +5.18% | 2.353 K | −69.02% | 71.766573 USD | 69.489665 USD | 36 | מכירה | ||
0.02100 ETH | +0.62% | 482 | −43.57% | 0.02112 ETH | 0.02084 ETH | 7 | מכירה | ||
71.00 USDC | +3.80% | 266 | −12.03% | 71.02 USDC | 71.00 USDC | 3 | מכירה | ||
11369 JPY | +4.93% | 77 | −38.24% | 11369 JPY | 11102 JPY | 1 | מכירה | ||
71.1294 DAI | −7.94% | 47 | +7820.05% | 73.6609 DAI | 70.9786 DAI | 1 | מכירה חזקה | ||
0.021009 ETH | +1.52% | 46 | −80.92% | 0.021027 ETH | 0.020867 ETH | 1 | מכירה | ||
71.514 USDC | +4.45% | 22 | −79.65% | 71.916 USDC | 70.474 USDC | 0 | מכירה | ||
133.1542 EOS | +10.96% | 1 | 0.00% | 133.1542 EOS | 131.8921 EOS | 0 | קניה חזקה | ||
0.175300 BCH | −1.35% | 1 | 0.00% | 0.175300 BCH | 0.175300 BCH | 0 | מכירה | ||
290.95 HIT | +1.01% | 0 | −61.94% | 290.95 HIT | 290.95 HIT | 0 | מכירה | ||
7.272 KCS | −1.17% | 0 | — | 7.450 KCS | 7.239 KCS | 65 | מכירה חזקה | ||
71.15 FDUSD | +2.09% | 0 | — | 72.05 FDUSD | 69.44 FDUSD | 3.63 K | מכירה | ||
71.42 USDD | +5.03% | 0 | — | 71.42 USDD | 70.89 USDD | 4 | מכירה | ||
71.540000 GUSD | +2.68% | 0 | — | 71.840000 GUSD | 69.450000 GUSD | 763 | מכירה | ||
67.8240 EURS | −4.00% | 0 | — | 67.8240 EURS | 67.8240 EURS | 0 | מכירה חזקה | ||
117.870 AUDT | +0.07% | 0 | — | 118.370 AUDT | 116.510 AUDT | 1.498 K | מכירה | ||
69.7970 TUSD | −9.60% | 0 | — | 69.7970 TUSD | 69.7135 TUSD | 0 | מכירה | ||
71.16 USDT | +2.15% | — | — | 71.97 USDT | 69.38 USDT | 88.157 K | מכירה | ||
71.18 USDT | +2.12% | — | — | 72.02 USDT | 69.43 USDT | 142.771 K | מכירה |