סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7786 USDT | +1.04% | 23.14 M | +114.31% | 0.7996 USDT | 0.7579 USDT | 15.477 M | קניה |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.7772 USDT | +0.88% | 7.658 M | +244.98% | 0.7990 USDT | 0.7579 USDT | 5.244 M | קניה |
MAGICUSDTMAGIC / Tether USD | HTX | 0.7779 USDT | +11.40% | 4.005 M | +67.89% | 0.7977 USDT | 0.6956 USDT | 5.226 M | קניה |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 1071.0000 KRW | +2.39% | 552.899 K | +295.20% | 1095.0000 KRW | 1033.0000 KRW | 528.789 K | קניה |
MAGICUSDMagic / United States Dollar | COINBASE | 0.7750 USD | +0.57% | 348.435 K | +216.80% | 0.8092 USD | 0.7604 USD | 283.063 K | קניה |
MAGICBTCMAGIC / BTC | UPBIT | 0.000011220 BTC | +4.57% | 242.85 K | +771.48% | 0.000011260 BTC | 0.000010730 BTC | 258.858 K | מכירה |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 24.94 TRY | +2.34% | 177.077 K | +125.95% | 25.50 TRY | 24.10 TRY | 132.64 K | קניה |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.7768 USDT | +0.90% | 171.617 K | +25.28% | 0.7990 USDT | 0.7581 USDT | 143.386 K | קניה |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.7780 USDT | +0.83% | 143.871 K | +234.09% | 0.7979 USDT | 0.7577 USDT | 99.504 K | קניה |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001114 BTC | +3.53% | 136.316 K | +22.64% | 0.00001132 BTC | 0.00001071 BTC | 119.945 K | מכירה |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.77864200 USD | +1.37% | 129.145 K | +18.13% | 0.79501017 USD | 0.75853970 USD | 119.945 K | קניה |
MAGICUSDTMAGIC / USDT | MEXC | 0.7765 USDT | +0.86% | 110.728 K | +96.12% | 0.7981 USDT | 0.7578 USDT | 50.43 K | קניה |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.7771 USDT | +1.08% | 28.511 K | +79.65% | 0.7979 USDT | 0.7604 USDT | 17.041 K | קניה |
MAGICUSDTMAGIC / TETHER | COINEX | 0.7793 USDT | +1.17% | 13.537 K | +101.42% | 0.7982 USDT | 0.7584 USDT | 13.6 K | קניה |
MAGICUSDTMAGIC / Tether | HITBTC | 0.6800 USDT | −2.37% | 10 | 0.00% | 0.6800 USDT | 0.6800 USDT | 15 | מכירה |
MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.7783 FDUSD | +1.10% | 0 | — | 0.7984 FDUSD | 0.7596 FDUSD | 37.425 K | קניה |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.0137100 USD | +0.86% | — | — | 0.0139091 USD | 0.0135857 USD | 1.434 K | קניה |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0003398 WAVAX | −0.03% | — | — | 0.0003412 WAVAX | 0.0003371 WAVAX | 104.245 K | מכירה |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.7910 USD | +3.35% | — | — | 0.7929 USD | 0.7653 USD | 817 | קניה |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.01372 USDC | +1.22% | — | — | 0.01405 USDC | 0.01356 USDC | 139.018 K | קניה |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.7751 USD | +1.00% | — | — | 0.7988 USD | 0.7590 USD | 179.191 K | קניה |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.7778 USDT | +0.90% | — | — | 0.7994 USDT | 0.7584 USDT | 3.012 M | קניה |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.7931 USD | +3.52% | — | — | 0.7993 USD | 0.7573 USD | 3.486 K | קניה |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.01372 USD | +1.22% | — | — | 0.01405 USD | 0.01356 USD | 1.918 K | קניה |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.7784 USDT | +1.04% | — | — | 0.7991 USDT | 0.7581 USDT | 905.654 K | קניה |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.7768 USDT | +0.79% | — | — | 0.7991 USDT | 0.7580 USDT | 2.104 M | קניה |
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) | — | 0.0002056 WETH | −2.34% | — | — | 0.0002134 WETH | 0.0002056 WETH | 115.75 K | מכירה חזקה |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.7846 USD | +1.88% | — | — | 0.7994 USD | 0.7650 USD | 3.191 K | קניה |
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) in USD | — | 0.7762425 USD | +0.87% | — | — | 0.7972276 USD | 0.7587506 USD | 90.109 K | קניה |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.7936 USD | +3.72% | — | — | 0.7936 USD | 0.7703 USD | 609 | קניה |