סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | Binance | 0.3945 USDT | −0.38% | 4.982 M | −13.25% | 0.3978 USDT | 0.3900 USDT | 2.102 M | קניה |
MAGICUSDTMAGIC / TetherUS | Binance | 0.3947 USDT | −0.33% | 1.946 M | −15.58% | 0.3979 USDT | 0.3903 USDT | 889.377 K | קניה |
MAGICUSDTMAGIC / Tether USD | HTX | 0.3944 USDT | −0.95% | 1.562 M | −29.87% | 0.3999 USDT | 0.3896 USDT | 1.775 M | ניטראלי |
MAGICUSDTMAGIC / Tether US | WhiteBIT | 0.3949 USDT | −0.48% | 485.826 K | −43.01% | 0.3981 USDT | 0.3904 USDT | 278.487 K | קניה |
MAGICUSDMAGIC / US Dollar | Coinbase | 0.3945 USD | −0.53% | 108.169 K | −12.78% | 0.3982 USD | 0.3911 USD | 34.465 K | קניה |
MAGICKRWMAGIC / South Korean Won | Bithumb | 521.0000 KRW | +0.19% | 78.058 K | −63.58% | 524.0000 KRW | 515.0000 KRW | 52.239 K | קניה |
MAGICTRYMAGIC / Turkish Lira | Binance | 13.51 TRY | +0.15% | 42.695 K | −55.81% | 13.59 TRY | 13.40 TRY | 23.305 K | קניה |
MAGICUSDTMAGIC / USDT Spot Trading Pair | Phemex | 0.3951 USDT | −0.40% | 37.991 K | −15.41% | 0.3986 USDT | 0.3897 USDT | 17.034 K | קניה |
MAGICUSDTMAGIC / Tether | KuCoin | 0.3948 USDT | +0.20% | 18.329 K | +38.72% | 0.3979 USDT | 0.3920 USDT | 2.074 K | ניטראלי |
MAGICBTCMAGIC / Bitcoin | Binance | 0.00000603 BTC | +0.17% | 17.85 K | +19.90% | 0.00000603 BTC | 0.00000595 BTC | 15.634 K | קניה |
MAGICUSDMAGIC / US Dollar | Binance | 0.39658731 USD | +0.15% | 15.981 K | +21.05% | 0.39699016 USD | 0.39139701 USD | 15.634 K | קניה |
MAGICUSDTMAGIC / USDT | MEXC | 0.3947 USDT | −0.38% | 14.189 K | −66.04% | 0.3977 USDT | 0.3903 USDT | 14.19 K | קניה |
MAGICUSDTMAGIC / TETHER | CoinEx | 0.3943 USDT | −0.40% | 10.813 K | +6.77% | 0.3966 USDT | 0.3898 USDT | 6.141 K | קניה |
MAGICBTCMAGIC / BTC | UpBit | 0.000005960 BTC | −0.83% | 6.699 K | −47.19% | 0.000006010 BTC | 0.000005930 BTC | 1.406 K | ניטראלי |
MAGICUSDMAGIC / USD | Crypto.com | 0.39546 USD | −0.09% | 5.942 K | −13.52% | 0.39820 USD | 0.39046 USD | 484 | קניה |
MAGICUSDTMAGIC / Tether | HitBTC | 0.3601 USDT | +80.32% | 2.527 K | +63,362.22% | 0.3601 USDT | 0.3599 USDT | 7.006 K | מכירה |
MAGICUSDTMAGIC / Tether | Crypto.com | 0.39480 USDT | −0.39% | 410 | −4.07% | 0.39815 USDT | 0.39052 USDT | 226 | ניטראלי |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.3943 USDT | −0.43% | — | — | 0.3978 USDT | 0.3900 USDT | 17.984 K | קניה |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 (Avalanche) | 0.007928 USD | −0.76% | — | — | 0.007989 USD | 0.007928 USD | 75 | קניה |
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) in USD | Camelot v3 (Arbitrum) | 0.3957689 USD | −0.14% | — | — | 0.3973751 USD | 0.3907280 USD | 17.263 K | קניה |
MAGICUSDT.PMAGIC / TETHER PERPETUAL FUTURES | WOO X | 0.3945 USDT | −0.40% | — | — | 0.3981 USDT | 0.3900 USDT | 2.842 M | קניה |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 (Avalanche) | 0.0079056 USD | −0.75% | — | — | 0.0079656 USD | 0.0079056 USD | 139 | קניה |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 (Avalanche) | 0.0002726 WAVAX | +0.24% | — | — | 0.0002726 WAVAX | 0.0002709 WAVAX | 17.551 K | מכירה |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 (Avalanche) | 0.007928 USDC | −0.76% | — | — | 0.007989 USDC | 0.007928 USDC | 9.521 K | קניה |
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) | Camelot v3 (Arbitrum) | 0.0001481 WETH | +0.01% | — | — | 0.0001483 WETH | 0.0001465 WETH | 43.741 K | קניה |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.3948 USD | +0.19% | — | — | 0.3955 USD | 0.3941 USD | 86 | ניטראלי |
MAGICUSDC_768673.USDMAGIC / USD Coin on Arbitrum (0x76867321ebabe4d625bdbc3ff58ca0dcce1ca66f) in USD | Uniswap v3 (Arbitrum) | 0.3944 USD | −3.64% | — | — | 0.4141 USD | 0.3943 USD | 3.893 K | — |
MAGICUSDC_D8F9F3.USDMAGIC / USD Coin on Arbitrum (0xd8f9f34579e586f8b2b192412d2b67afa23f6339) in USD | Uniswap v3 (Arbitrum) | 0.3945 USD | −0.16% | — | — | 0.3964 USD | 0.3919 USD | 2.843 K | — |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.3942 USD | −0.33% | — | — | 0.3964 USD | 0.3920 USD | 22.341 K | ניטראלי |
MAGICUSDTMAGIC / TETHER | WOO X | 0.3947 USDT | −0.35% | — | — | 0.3979 USDT | 0.3902 USDT | 270.766 K | קניה |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BingX | 0.3945 USDT | −0.38% | — | — | 0.3978 USDT | 0.3900 USDT | 425.874 K | קניה |