סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | Binance | 0.3708 USDT | +1.73% | 10.891 M | −24.59% | 0.3725 USDT | 0.3584 USDT | 20.065 M | ניטראלי |
MAGICUSDTMAGIC / TetherUS | Binance | 0.3714 USDT | +1.78% | 4.147 M | −22.29% | 0.3725 USDT | 0.3586 USDT | 7.67 M | ניטראלי |
MAGICUSDTMAGIC / Tether USD | HTX | 0.3712 USDT | +1.06% | 1.988 M | +15.33% | 0.3728 USDT | 0.3662 USDT | 295.189 K | קניה |
MAGICUSDTMAGIC / Tether US | WhiteBIT | 0.3708 USDT | +1.56% | 825.988 K | +19.38% | 0.3728 USDT | 0.3585 USDT | 1.643 M | ניטראלי |
MAGICKRWMAGIC / South Korean Won | Bithumb | 497.0000 KRW | +1.84% | 202.051 K | −51.89% | 497.0000 KRW | 484.0000 KRW | 387.179 K | קניה |
MAGICUSDMAGIC / US Dollar | Coinbase | 0.3718 USD | +1.84% | 189.898 K | −37.02% | 0.3721 USD | 0.3585 USD | 353.663 K | ניטראלי |
MAGICTRYMAGIC / Turkish Lira | Binance | 12.63 TRY | +2.60% | 99.752 K | −40.45% | 12.66 TRY | 12.21 TRY | 190.782 K | קניה |
MAGICUSDTMAGIC / USDT Spot Trading Pair | Phemex | 0.3713 USDT | +1.78% | 80.634 K | −22.83% | 0.3729 USDT | 0.3592 USDT | 149.824 K | ניטראלי |
MAGICUSDTMAGIC / USDT | MEXC | 0.3711 USDT | +1.78% | 68.914 K | +88.42% | 0.3726 USDT | 0.3586 USDT | 156.478 K | ניטראלי |
MAGICBTCMAGIC / BTC | UpBit | 0.000005880 BTC | −0.68% | 54.34 K | −63.69% | 0.000005970 BTC | 0.000005700 BTC | 125.57 K | קניה |
MAGICUSDTMAGIC / TETHER | CoinEx | 0.3718 USDT | +2.11% | 41.065 K | +199.34% | 0.3718 USDT | 0.3597 USDT | 16.549 K | קניה |
MAGICBTCMAGIC / Bitcoin | Binance | 0.00000585 BTC | −1.02% | 26.751 K | −60.76% | 0.00000598 BTC | 0.00000578 BTC | 52.334 K | ניטראלי |
MAGICUSDMAGIC / US Dollar | Binance | 0.37121058 USD | +2.09% | 25.736 K | −62.24% | 0.37146714 USD | 0.36218356 USD | 52.334 K | קניה |
MAGICUSDTMAGIC / Tether | KuCoin | 0.3715 USDT | +2.14% | 14.351 K | −53.29% | 0.3718 USDT | 0.3590 USDT | 21.685 K | קניה |
MAGICUSDTMAGIC / Tether | HitBTC | 0.3028 USDT | −5.43% | 4.153 K | +2,582.08% | 0.3162 USDT | 0.3019 USDT | 13.45 K | מכירה |
MAGICUSDMAGIC / USD | Crypto.com | 0.37118 USD | +1.73% | 1.1 K | −52.90% | 0.37283 USD | 0.35870 USD | 2.575 K | ניטראלי |
MAGICUSDTMAGIC / Tether | Crypto.com | 0.37110 USDT | +1.71% | 409 | −32.11% | 0.37484 USDT | 0.33866 USDT | 828 | ניטראלי |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BingX | 0.3710 USDT | +1.76% | — | — | 0.3726 USDT | 0.3584 USDT | 3.585 M | ניטראלי |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 (Avalanche) | 0.0075099 USD | +6.72% | — | — | 0.0075099 USD | 0.0070367 USD | 848 | קניה |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 (Avalanche) | 0.007499 USD | +6.24% | — | — | 0.007499 USD | 0.007058 USD | 846 | קניה |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 (Avalanche) | 0.007499 USDC | +6.24% | — | — | 0.007499 USDC | 0.007058 USDC | 115.916 K | קניה |
MAGICUSDT.PMAGIC / TETHER PERPETUAL FUTURES | WOO X | 0.3714 USDT | +1.81% | — | — | 0.3728 USDT | 0.3587 USDT | 17.992 M | ניטראלי |
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) in USD | Camelot v3 (Arbitrum) | 0.3728232 USD | +2.55% | — | — | 0.3728232 USD | 0.3595201 USD | 63.417 K | קניה |
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) | Camelot v3 (Arbitrum) | 0.0001503 WETH | −2.19% | — | — | 0.0001538 WETH | 0.0001494 WETH | 173.021 K | קניה |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 (Avalanche) | 0.0002828 WAVAX | −2.06% | — | — | 0.0002888 WAVAX | 0.0002828 WAVAX | 115.916 K | מכירה |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.3708 USDT | +1.70% | — | — | 0.3725 USDT | 0.3584 USDT | 1.94 M | ניטראלי |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.3715 USD | +2.02% | — | — | 0.3715 USD | 0.3607 USD | 51.159 K | ניטראלי |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.3664 USD | +1.91% | — | — | 0.3699 USD | 0.3595 USD | 548 | קניה |
MAGICUSDTMAGIC / TETHER | WOO X | 0.3723 USDT | +1.94% | — | — | 0.3729 USDT | 0.3588 USDT | 1.739 M | קניה |