סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MATICUSDT.PMATIC Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6933 USDT | +0.26% | 284.572 M | −14.38% | 0.6957 USDT | 0.6726 USDT | 94.563 M | מכירה |
MATICUSDT.PMATIC-USDT PERPETUAL SWAP CONTRACT | — | 0.6922 USDT | +0.25% | 205.891 M | +0.42% | 0.6946 USDT | 0.6717 USDT | 38.688 M | מכירה |
MATICUSDT.PMATICUSDT Perpetual Swap Contract | OKX | 0.6936 USDT | +0.26% | 81.228 M | +3.11% | 0.6960 USDT | 0.6727 USDT | 14.402 M | מכירה |
MATICUSDT.PMATICUSDT Perpetual Contract | BYBIT | 0.6936 USDT | +0.33% | 65.206 M | −11.58% | 0.6956 USDT | 0.6724 USDT | 17.191 M | מכירה |
MATICUSDT.PMATICUSDT Perpetual Contract | — | 0.6933 USDT | +0.29% | 27.572 M | −14.69% | 0.6956 USDT | 0.6724 USDT | 7.289 M | מכירה |
MATICUSDT.PPolygon perpetual contract | WHITEBIT | 0.69417 USDT | +0.46% | 7.105 M | −10.17% | 0.69580 USDT | 0.67209 USDT | 1.597 M | מכירה |
MATICUSDT.PMATICUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6932 USDT | +0.26% | 6.167 M | −23.37% | 0.6954 USDT | 0.6719 USDT | 1.774 M | מכירה |
MATICUSDT.PMATIC USDT PERPETUAL | — | 0.6933 USDT | +0.27% | 1.007 M | −7.27% | 0.6957 USDT | 0.6728 USDT | 487.061 K | מכירה |
MATICUSDT.PPOLYGON/TETHER USD PERPETUAL CONTRACT | — | 0.6932 USDT | +0.25% | 0 | — | 0.6957 USDT | 0.6726 USDT | 7.893 M | מכירה |
MATICUSDT.PMATIC/USDT Perpetual Contract | BINGX | 0.6928 USDT | +0.30% | — | — | 0.6949 USDT | 0.6721 USDT | 8.983 M | מכירה |
MATICUSDT.PMATIC / Tether PERPETUAL FUTURES | MEXC | 0.6933 USDT | +0.20% | — | — | 0.6957 USDT | 0.6729 USDT | 8.077 M | מכירה |
MATICUSDT.PMATIC Linear Perpetual Futures Contract | PHEMEX | 0.6932 USDT | +0.26% | — | — | 0.6955 USDT | 0.6722 USDT | 4.79 M | מכירה |
MATICUSDT.PMATIC Perpetual LinearSwap Contract | HTX | 0.69329 USDT | +3.45% | — | — | 0.69700 USDT | 0.66091 USDT | 26.898 K | מכירה |
MATICUSDT.PPolygon Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.69330 USDT | +0.17% | — | — | 0.69610 USDT | 0.67320 USDT | 46.658 K | מכירה |