סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MATICUSDT.PMATIC Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5553 USDT | −1.02% | 141.976 M | +114.72% | 0.5667 USDT | 0.5310 USDT | 160.623 M | מכירה |
MATICUSDT.PPOLYGON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5551 USDT | −0.95% | 75.123 M | +249.92% | 0.5660 USDT | 0.5298 USDT | 48.567 M | מכירה |
MATICUSDT.PMATICUSDT Perpetual Contract | BYBIT | 0.5562 USDT | −0.86% | 58.958 M | +230.66% | 0.5666 USDT | 0.5317 USDT | 72.872 M | מכירה |
MATICUSDT.PMATICUSDT Perpetual Swap Contract | OKX | 0.5558 USDT | −1.02% | 50.062 M | +185.41% | 0.5670 USDT | 0.5307 USDT | 32.495 M | מכירה |
MATICUSDT.PMATICUSDT Perpetual Contract | — | 0.5561 USDT | −0.87% | 17.03 M | +241.16% | 0.5666 USDT | 0.5317 USDT | 21.316 M | מכירה |
MATICUSDT.PPolygon perpetual contract | WHITEBIT | 0.55611 USDT | −0.81% | 6.575 M | +570.92% | 0.56680 USDT | 0.53103 USDT | 9.072 M | מכירה |
MATICUSDT.PMATICUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5557 USDT | −0.94% | 3.752 M | +86.46% | 0.5661 USDT | 0.5315 USDT | 4.142 M | מכירה |
MATICUSDT.PMATIC USDT PERPETUAL | — | 0.5560 USDT | −0.89% | 515.364 K | +60.54% | 0.5666 USDT | 0.5321 USDT | 555.408 K | מכירה |
MATICUSDT.PPOLYGON/TETHER USD PERPETUAL CONTRACT | — | 0.5553 USDT | −1.10% | 0 | — | 0.5667 USDT | 0.5317 USDT | 13.472 M | מכירה |
MATICUSDT.PMATIC Linear Perpetual Futures Contract | PHEMEX | 0.5562 USDT | −0.82% | — | — | 0.5666 USDT | 0.5326 USDT | 2.236 M | מכירה |
MATICUSDT.PPolygon Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.55620 USDT | −0.93% | — | — | 0.56690 USDT | 0.53600 USDT | 332.448 K | מכירה |
MATICUSDT.PMATIC / Tether PERPETUAL FUTURES | MEXC | 0.5558 USDT | −0.94% | — | — | 0.5666 USDT | 0.5319 USDT | 14.498 M | מכירה |
MATICUSDT.PMATIC Perpetual LinearSwap Contract | HTX | 0.55623 USDT | −3.16% | — | — | 0.57479 USDT | 0.53100 USDT | 39.286 K | מכירה חזקה |
MATICUSDT.PMATIC/USDT Perpetual Contract | BINGX | 0.5551 USDT | −0.98% | — | — | 0.5660 USDT | 0.5312 USDT | 20.77 M | מכירה |