סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MATICUSDT.PMATIC Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5569 USDT | −0.13% | 100.806 M | +8.47% | 0.5585 USDT | 0.5553 USDT | 12.487 M | מכירה |
MATICUSDT.PPOLYGON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5562 USDT | −0.13% | 52.568 M | +46.58% | 0.5576 USDT | 0.5544 USDT | 2.705 M | מכירה |
MATICUSDT.PMATICUSDT Perpetual Contract | BYBIT | 0.5571 USDT | −0.07% | 36.132 M | +8.50% | 0.5585 USDT | 0.5553 USDT | 3.051 M | מכירה |
MATICUSDT.PMATICUSDT Perpetual Swap Contract | OKX | 0.5575 USDT | −0.05% | 26.376 M | −4.84% | 0.5586 USDT | 0.5555 USDT | 1.553 M | מכירה |
MATICUSDT.PMATICUSDT Perpetual Contract | — | 0.5569 USDT | −0.13% | 10.198 M | +8.77% | 0.5585 USDT | 0.5553 USDT | 834.824 K | מכירה |
MATICUSDT.PMATICUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5572 USDT | −0.13% | 4.339 M | +0.04% | 0.5584 USDT | 0.5547 USDT | 497.634 K | מכירה |
MATICUSDT.PPolygon perpetual contract | WHITEBIT | 0.55748 USDT | +0.02% | 2.618 M | +37.60% | 0.55841 USDT | 0.55523 USDT | 332.7 K | מכירה |
MATICUSDT.PMATIC USDT PERPETUAL | — | 0.5573 USDT | −0.09% | 793.163 K | +13.07% | 0.5583 USDT | 0.5555 USDT | 44.541 K | מכירה |
MATICUSDT.PPOLYGON/TETHER USD PERPETUAL CONTRACT | — | 0.5569 USDT | −0.11% | 0 | — | 0.5586 USDT | 0.5553 USDT | 1.075 M | מכירה |
MATICUSDT.PMATIC/USDT Perpetual Contract | BINGX | 0.5566 USDT | −0.09% | — | — | 0.5580 USDT | 0.5549 USDT | 1.46 M | מכירה |
MATICUSDT.PMATIC Linear Perpetual Futures Contract | PHEMEX | 0.5579 USDT | +0.05% | — | — | 0.5585 USDT | 0.5555 USDT | 504.168 K | מכירה |
MATICUSDT.PMATIC Perpetual LinearSwap Contract | HTX | 0.55723 USDT | −0.12% | — | — | 0.56921 USDT | 0.55538 USDT | 10 K | מכירה |
MATICUSDT.PMATIC / Tether PERPETUAL FUTURES | MEXC | 0.5574 USDT | −0.04% | — | — | 0.5584 USDT | 0.5555 USDT | 1.186 M | מכירה |
MATICUSDT.PPolygon Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.55690 USDT | −0.22% | — | — | 0.55870 USDT | 0.55590 USDT | 17.828 K | מכירה |