סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MATICUSDT.PMATIC Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7378 USDT | +0.68% | 207.123 M | −4.44% | 0.7394 USDT | 0.7175 USDT | 133.868 M | קניה |
MATICUSDT.PPOLYGON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.7359 USDT | +0.70% | 100.11 M | −9.47% | 0.7371 USDT | 0.7141 USDT | 46.691 M | קניה |
MATICUSDT.PMATICUSDT Perpetual Swap Contract | OKX | 0.7375 USDT | +0.71% | 66.122 M | +15.99% | 0.7385 USDT | 0.7146 USDT | 34.156 M | קניה |
MATICUSDT.PMATICUSDT Perpetual Contract | BYBIT | 0.7382 USDT | +0.75% | 60.132 M | +5.36% | 0.7390 USDT | 0.7174 USDT | 35.059 M | קניה |
MATICUSDT.PMATICUSDT Perpetual Contract | — | 0.7382 USDT | +0.75% | 22.599 M | +4.53% | 0.7390 USDT | 0.7174 USDT | 13.534 M | קניה |
MATICUSDT.PMATICUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.7379 USDT | +0.74% | 8.166 M | +16.23% | 0.7389 USDT | 0.7174 USDT | 5.613 M | קניה |
MATICUSDT.PPolygon perpetual contract | WHITEBIT | 0.73719 USDT | +0.50% | 7.654 M | −54.02% | 0.73991 USDT | 0.71810 USDT | 4.317 M | קניה |
MATICUSDT.PMATIC USDT PERPETUAL | — | 0.7374 USDT | +0.66% | 1.218 M | −1.90% | 0.7389 USDT | 0.7176 USDT | 572.871 K | קניה |
MATICUSDT.PPOLYGON/TETHER USD PERPETUAL CONTRACT | — | 0.7372 USDT | +0.59% | 0 | — | 0.7391 USDT | 0.7170 USDT | 11.313 M | קניה |
MATICUSDT.PMATIC/USDT Perpetual Contract | BINGX | 0.7369 USDT | +0.70% | — | — | 0.7380 USDT | 0.7160 USDT | 15.844 M | קניה |
MATICUSDT.PMATIC Linear Perpetual Futures Contract | PHEMEX | 0.7378 USDT | +0.68% | — | — | 0.7388 USDT | 0.7168 USDT | 2.925 M | קניה |
MATICUSDT.PMATIC / Tether PERPETUAL FUTURES | MEXC | 0.7369 USDT | +0.57% | — | — | 0.7390 USDT | 0.7176 USDT | 17.304 M | קניה |
MATICUSDT.PMATIC Perpetual LinearSwap Contract | HTX | 0.73822 USDT | +0.38% | — | — | 0.74154 USDT | 0.71800 USDT | 44.588 K | קניה |
MATICUSDT.PPolygon Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.73720 USDT | +0.63% | — | — | 0.73880 USDT | 0.71660 USDT | 195.788 K | קניה |