סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MATICUSDT.PMATIC Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6842 USDT | +1.91% | 114.369 M | −34.58% | 0.6879 USDT | 0.6707 USDT | 128.71 M | מכירה |
MATICUSDT.PPOLYGON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6832 USDT | +1.86% | 41.161 M | −49.77% | 0.6867 USDT | 0.6697 USDT | 26.895 M | מכירה |
MATICUSDT.PMATICUSDT Perpetual Swap Contract | OKX | 0.6845 USDT | +1.89% | 26.541 M | −30.42% | 0.6881 USDT | 0.6711 USDT | 22.038 M | מכירה |
MATICUSDT.PMATICUSDT Perpetual Contract | BYBIT | 0.6839 USDT | +1.85% | 24.579 M | −40.15% | 0.6878 USDT | 0.6706 USDT | 26.071 M | מכירה |
MATICUSDT.PMATICUSDT Perpetual Contract | — | 0.6839 USDT | +1.86% | 9.805 M | −43.40% | 0.6878 USDT | 0.6706 USDT | 10.2 M | מכירה |
MATICUSDT.PMATICUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6833 USDT | +1.79% | 3.41 M | −29.33% | 0.6883 USDT | 0.6707 USDT | 4.36 M | מכירה |
MATICUSDT.PPolygon perpetual contract | WHITEBIT | 0.68510 USDT | +2.07% | 1.311 M | −41.89% | 0.68842 USDT | 0.67184 USDT | 1.341 M | מכירה |
MATICUSDT.PMATIC USDT PERPETUAL | — | 0.6842 USDT | +1.88% | 565.464 K | −7.96% | 0.6877 USDT | 0.6709 USDT | 649.1 K | מכירה |
MATICUSDT.PPOLYGON/TETHER USD PERPETUAL CONTRACT | — | 0.6842 USDT | +1.91% | 0 | — | 0.6878 USDT | 0.6707 USDT | 10.949 M | מכירה |
MATICUSDT.PPolygon Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.68470 USDT | +1.87% | — | — | 0.68791 USDT | 0.67170 USDT | 277.82 K | מכירה |
MATICUSDT.PMATIC Perpetual LinearSwap Contract | HTX | 0.68420 USDT | +0.16% | — | — | 0.68509 USDT | 0.68171 USDT | 6.122 K | מכירה |
MATICUSDT.PMATIC/USDT Perpetual Contract | BINGX | 0.6834 USDT | +1.89% | — | — | 0.6873 USDT | 0.6701 USDT | 15.242 M | מכירה |
MATICUSDT.PMATIC / Tether PERPETUAL FUTURES | MEXC | 0.6841 USDT | +1.88% | — | — | 0.6874 USDT | 0.6707 USDT | 14.578 M | מכירה |
MATICUSDT.PMATIC Linear Perpetual Futures Contract | PHEMEX | 0.6841 USDT | +1.88% | — | — | 0.6877 USDT | 0.6710 USDT | 5.704 M | מכירה |