סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MATICUSDT.PMATIC Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6294 USDT | −3.14% | 237.621 M | +147.25% | 0.6522 USDT | 0.6200 USDT | 236.291 M | מכירה |
MATICUSDT.PPOLYGON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6284 USDT | −3.10% | 88.796 M | +102.35% | 0.6509 USDT | 0.6189 USDT | 55.266 M | מכירה |
MATICUSDT.PMATICUSDT Perpetual Contract | BYBIT | 0.6294 USDT | −3.14% | 84.89 M | +189.12% | 0.6520 USDT | 0.6193 USDT | 82.005 M | מכירה |
MATICUSDT.PMATICUSDT Perpetual Swap Contract | OKX | 0.6296 USDT | −3.11% | 64.496 M | +133.98% | 0.6520 USDT | 0.6200 USDT | 43 M | מכירה |
MATICUSDT.PMATICUSDT Perpetual Contract | — | 0.6294 USDT | −3.15% | 36.162 M | +266.17% | 0.6520 USDT | 0.6193 USDT | 33.467 M | מכירה |
MATICUSDT.PPolygon perpetual contract | WHITEBIT | 0.62970 USDT | −3.03% | 9.813 M | +268.78% | 0.65208 USDT | 0.61967 USDT | 9.849 M | מכירה |
MATICUSDT.PMATICUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6304 USDT | −2.99% | 8.441 M | +87.20% | 0.6518 USDT | 0.6188 USDT | 6.504 M | מכירה |
MATICUSDT.PMATIC USDT PERPETUAL | — | 0.6296 USDT | −3.12% | 1.042 M | +138.83% | 0.6520 USDT | 0.6202 USDT | 1.171 M | מכירה |
MATICUSDT.PPOLYGON/TETHER USD PERPETUAL CONTRACT | — | 0.6297 USDT | −3.11% | 0 | — | 0.6523 USDT | 0.6201 USDT | 19.305 M | מכירה |
MATICUSDT.PMATIC/USDT Perpetual Contract | BINGX | 0.6287 USDT | −3.14% | — | — | 0.6514 USDT | 0.6192 USDT | 19.882 M | מכירה |
MATICUSDT.PMATIC / Tether PERPETUAL FUTURES | MEXC | 0.6296 USDT | −3.11% | — | — | 0.6519 USDT | 0.6199 USDT | 17.84 M | מכירה |
MATICUSDT.PMATIC Linear Perpetual Futures Contract | PHEMEX | 0.6299 USDT | −3.05% | — | — | 0.6523 USDT | 0.6199 USDT | 5.944 M | מכירה |
MATICUSDT.PMATIC Perpetual LinearSwap Contract | HTX | 0.63017 USDT | −3.70% | — | — | 0.66847 USDT | 0.62089 USDT | 70.87 K | מכירה |
MATICUSDT.PPolygon Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.62920 USDT | −3.20% | — | — | 0.65200 USDT | 0.62060 USDT | 287.869 K | מכירה |