סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MATICUSDT.PMATIC Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5529 USDT | 0.00% | 93.046 M | −6.43% | 0.5633 USDT | 0.5515 USDT | 71.147 M | מכירה |
MATICUSDT.PPOLYGON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5521 USDT | −0.02% | 45.156 M | +0.82% | 0.5623 USDT | 0.5507 USDT | 14.065 M | מכירה |
MATICUSDT.PMATICUSDT Perpetual Contract | BYBIT | 0.5530 USDT | 0.00% | 34.805 M | +8.12% | 0.5631 USDT | 0.5514 USDT | 23.377 M | מכירה |
MATICUSDT.PMATICUSDT Perpetual Swap Contract | OKX | 0.5531 USDT | 0.00% | 28.723 M | +25.74% | 0.5632 USDT | 0.5518 USDT | 12.551 M | מכירה |
MATICUSDT.PMATICUSDT Perpetual Contract | — | 0.5529 USDT | −0.02% | 11.604 M | +27.44% | 0.5631 USDT | 0.5514 USDT | 7.193 M | מכירה |
MATICUSDT.PMATICUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5531 USDT | +0.11% | 3.157 M | −9.90% | 0.5633 USDT | 0.5513 USDT | 2.123 M | מכירה |
MATICUSDT.PPolygon perpetual contract | WHITEBIT | 0.55336 USDT | +0.05% | 2.117 M | −9.27% | 0.56334 USDT | 0.55132 USDT | 812.1 K | מכירה |
MATICUSDT.PMATIC USDT PERPETUAL | — | 0.5528 USDT | −0.02% | 403.728 K | −2.47% | 0.5631 USDT | 0.5519 USDT | 386.011 K | מכירה |
MATICUSDT.PPOLYGON/TETHER USD PERPETUAL CONTRACT | — | 0.5530 USDT | +0.05% | 0 | — | 0.5634 USDT | 0.5516 USDT | 6.303 M | מכירה |
MATICUSDT.PMATIC/USDT Perpetual Contract | BINGX | 0.5522 USDT | −0.02% | — | — | 0.5626 USDT | 0.5510 USDT | 6.976 M | מכירה |
MATICUSDT.PPolygon Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.55320 USDT | +0.07% | — | — | 0.56360 USDT | 0.55190 USDT | 109.195 K | מכירה |
MATICUSDT.PMATIC / Tether PERPETUAL FUTURES | MEXC | 0.5528 USDT | −0.02% | — | — | 0.5636 USDT | 0.5517 USDT | 10.922 M | מכירה |
MATICUSDT.PMATIC Perpetual LinearSwap Contract | HTX | 0.55302 USDT | −2.95% | — | — | 0.56977 USDT | 0.55188 USDT | 33.672 K | מכירה |
MATICUSDT.PMATIC Linear Perpetual Futures Contract | PHEMEX | 0.5528 USDT | −0.02% | — | — | 0.5649 USDT | 0.5517 USDT | 2.911 M | מכירה |