סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MATICUSDT.PMATIC Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6958 USDT | +0.16% | 130.443 M | −21.56% | 0.6979 USDT | 0.6915 USDT | 26.699 M | מכירה |
MATICUSDT.PPOLYGON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6938 USDT | +0.16% | 62.344 M | +3.31% | 0.6965 USDT | 0.6896 USDT | 6.46 M | מכירה |
MATICUSDT.PMATICUSDT Perpetual Contract | BYBIT | 0.6958 USDT | +0.16% | 32.796 M | −20.61% | 0.6980 USDT | 0.6908 USDT | 4.198 M | מכירה |
MATICUSDT.PMATICUSDT Perpetual Swap Contract | OKX | 0.6954 USDT | +0.16% | 31.263 M | −20.67% | 0.6975 USDT | 0.6911 USDT | 3.869 M | מכירה |
MATICUSDT.PMATICUSDT Perpetual Contract | — | 0.6958 USDT | +0.16% | 11.264 M | −32.02% | 0.6980 USDT | 0.6908 USDT | 1.692 M | מכירה |
MATICUSDT.PMATICUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6962 USDT | +0.27% | 3.537 M | −42.38% | 0.6980 USDT | 0.6908 USDT | 717.934 K | מכירה |
MATICUSDT.PPolygon perpetual contract | WHITEBIT | 0.69785 USDT | +0.20% | 1.892 M | −65.87% | 0.69820 USDT | 0.69332 USDT | 63.9 K | מכירה |
MATICUSDT.PMATIC USDT PERPETUAL | — | 0.6959 USDT | +0.16% | 630.626 K | −29.92% | 0.6979 USDT | 0.6916 USDT | 143.144 K | מכירה |
MATICUSDT.PPOLYGON/TETHER USD PERPETUAL CONTRACT | — | 0.6957 USDT | +0.13% | 0 | — | 0.6979 USDT | 0.6916 USDT | 2.408 M | מכירה |
MATICUSDT.PMATIC Perpetual LinearSwap Contract | HTX | 0.69607 USDT | +0.93% | — | — | 0.70213 USDT | 0.68382 USDT | 15.984 K | מכירה |
MATICUSDT.PPolygon Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.69510 USDT | +0.07% | — | — | 0.69780 USDT | 0.69100 USDT | 38.934 K | מכירה |
MATICUSDT.PMATIC / Tether PERPETUAL FUTURES | MEXC | 0.6957 USDT | +0.13% | — | — | 0.6979 USDT | 0.6915 USDT | 3.319 M | מכירה |
MATICUSDT.PMATIC/USDT Perpetual Contract | BINGX | 0.6948 USDT | +0.13% | — | — | 0.6970 USDT | 0.6905 USDT | 2.851 M | מכירה |
MATICUSDT.PMATIC Linear Perpetual Futures Contract | PHEMEX | 0.6956 USDT | +0.14% | — | — | 0.6978 USDT | 0.6913 USDT | 209.447 K | מכירה |