סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | BINANCE | 0.027655 USDT | +0.10% | 84.284 M | +14.32% | 0.028165 USDT | 0.027276 USDT | 499.333 M | ניטראלי |
MEMEUSDT.PMEMEUSDT Perpetual Swap Contract | OKX | 0.02763 USDT | +0.07% | 35.094 M | +5.08% | 0.02815 USDT | 0.02726 USDT | 6.135 M | ניטראלי |
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.02762 USDT | +0.15% | 21.732 M | +6.98% | 0.02814 USDT | 0.02724 USDT | 3.553 M | ניטראלי |
MEMEUSDT.PMEMEUSDT Perpetual Contract | BYBIT | 0.02765 USDT | +0.07% | 17.088 M | +6.50% | 0.02817 USDT | 0.02729 USDT | 97.632 M | ניטראלי |
MEMEUSDT.PMEMEUSDT Perpetual Contract | — | 0.02765 USDT | +0.07% | 7.137 M | +24.05% | 0.02817 USDT | 0.02729 USDT | 44.302 M | ניטראלי |
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.027640 USDT | +0.04% | 2.664 M | +59.24% | 0.028142 USDT | 0.027280 USDT | 15.885 M | ניטראלי |
MEMEUSDT.PMemecoin perpetual contract | WHITEBIT | 0.027661 USDT | +0.10% | 2.2 M | −2.12% | 0.028166 USDT | 0.027273 USDT | 19.727 M | ניטראלי |
MEMEUSDT.PMEME USDT PERPETUAL | — | 0.027644 USDT | +0.08% | 530.715 K | +48.07% | 0.028146 USDT | 0.027293 USDT | 3.501 M | ניטראלי |
MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT | — | 0.027633 USDT | +0.03% | 0 | — | 0.028164 USDT | 0.027276 USDT | 99.942 M | ניטראלי |
MEMEUSDT.PMEME Perpetual LinearSwap Contract | HTX | 0.027641 USDT | −3.38% | — | — | 0.028654 USDT | 0.027288 USDT | 912.018 K | ניטראלי |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0.027655 USDT | +0.09% | — | — | 0.028150 USDT | 0.027283 USDT | 444.797 K | ניטראלי |
MEMEUSDT.PMEME/USDT Perpetual Contract | BINGX | 0.027627 USDT | +0.07% | — | — | 0.028148 USDT | 0.027263 USDT | 607.131 M | ניטראלי |
MEMEUSDT.PMEME Linear Perpetual Futures Contract | PHEMEX | 0.027647 USDT | +0.07% | — | — | 0.028148 USDT | 0.027309 USDT | 20.277 M | ניטראלי |
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.027620 USDT | +0.04% | — | — | 0.028110 USDT | 0.027290 USDT | 3.249 K | ניטראלי |