סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | Binance | 0.010953 USDT | +1.32% | 17.269 M | −30.03% | 0.011036 USDT | 0.010613 USDT | 298.828 M | קניה |
MEMEUSDT.PMEMEUSDT Perpetual Swap Contract | OKX | 0.010962 USDT | +1.32% | 14.243 M | −21.57% | 0.011043 USDT | 0.010620 USDT | 3.149 M | קניה |
MEMEUSDT.PMemecoin perpetual contract | WhiteBIT | 0.010967 USDT | +1.44% | 11.789 M | −8.97% | 0.011036 USDT | 0.010614 USDT | 271.827 M | קניה |
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.010959 USDT | +1.43% | 9.855 M | −0.48% | 0.011029 USDT | 0.010605 USDT | 2.01 M | קניה |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Bybit | 0.01095 USDT | +1.30% | 7.444 M | −50.96% | 0.01103 USDT | 0.01060 USDT | 169.821 M | קניה |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Zoomex | 0.01095 USDT | +1.30% | 2.111 M | −70.69% | 0.01103 USDT | 0.01060 USDT | 47.163 M | קניה |
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.010963 USDT | +1.39% | 1.196 M | −29.15% | 0.011038 USDT | 0.010615 USDT | 29.498 M | קניה |
MEMEUSDT.PMEME USDT PERPETUAL | Pionex | 0.010952 USDT | +1.29% | 111.507 K | −18.34% | 0.011037 USDT | 0.010615 USDT | 2.171 M | קניה |
MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT | BitMart | 0.010953 USDT | +1.31% | 0 | — | 0.011036 USDT | 0.010615 USDT | 116.505 M | קניה |
MEMEUSDT.PMEME Perpetual LinearSwap Contract | HTX | 0.010960 USDT | −0.08% | — | — | 0.011088 USDT | 0.010595 USDT | 3.052 M | ניטראלי |
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.010931 USDT | +0.98% | — | — | 0.011043 USDT | 0.010631 USDT | 11.066 K | קניה |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0.010959 USDT | +1.39% | — | — | 0.011037 USDT | 0.010616 USDT | 510.736 K | קניה |
MEMEUSDT.PMEME Linear Perpetual Futures Contract | Phemex | 0.010945 USDT | +1.25% | — | — | 0.011017 USDT | 0.010621 USDT | 13.368 M | קניה |
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURES | WOO X | 0.010959 USDT | +1.28% | — | — | 0.011043 USDT | 0.010617 USDT | 514.506 M | קניה |
MEMEUSDT.PMEME/USDT Perpetual Contract | BingX | 0.010945 USDT | +1.25% | — | — | 0.011032 USDT | 0.010607 USDT | 567.49 M | קניה |