סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | Binance | 0.5169 USDT | −0.15% | 18.61 M | −55.49% | 0.5200 USDT | 0.5152 USDT | 824.27 K | מכירה |
MINAUSDTMINA / TetherUS | Binance | 0.5168 USDT | −0.19% | 6.34 M | −33.44% | 0.5199 USDT | 0.5152 USDT | 251.31 K | מכירה |
MINAUSDTMINA / Tether USD | HTX | 0.5170 USDT | +1.00% | 3 M | −31.99% | 0.5332 USDT | 0.5098 USDT | 1.76 M | מכירה |
MINAKRWMina / KRW | UpBit | 766.00 KRW | −0.52% | 2.63 M | +3.59% | 773.00 KRW | 765.00 KRW | 66.43 K | מכירה |
MINAUSDTMina / Tether | HitBTC | 0.5173 USDT | −0.06% | 675.1 K | −35.10% | 0.5200 USDT | 0.5157 USDT | 31.68 K | מכירה |
MINATRYMINA / Turkish Lira | Binance | 18.45 TRY | +0.44% | 601.13 K | −39.20% | 18.52 TRY | 18.40 TRY | 11.02 K | מכירה |
MINAUSDMina / US Dollar | Coinbase | 0.516 USD | −0.19% | 504.12 K | −38.78% | 0.519 USD | 0.516 USD | 18.34 K | מכירה |
MINAUSDCMina / USDC | Coinbase | 0.516 USDC | −0.19% | 503.99 K | −38.80% | 0.519 USDC | 0.516 USDC | 18.85 K | מכירה |
MINAKRWMINA / South Korean Won | Bithumb | 767.0000 KRW | +0.13% | 457.9 K | +11.56% | 773.0000 KRW | 767.0000 KRW | 1.63 K | מכירה |
MINAUSDMINA / U. S. Dollar | Kraken | 0.515 USD | −0.19% | 316.99 K | −36.19% | 0.519 USD | 0.515 USD | 56 | מכירה |
MINASGDMINA / SINGAPORE DOLLAR | Tokenize | 0.69 SGD | −0.20% | 161.19 K | +14.06% | 0.70 SGD | 0.69 SGD | 5.28 K | מכירה |
MINAUSDMINA / US DOLLAR | Tokenize | 0.51 USD | −0.20% | 161.13 K | +13.49% | 0.51 USD | 0.51 USD | 3.9 K | מכירה |
MINAUSDTMINA / TETHER | CoinEx | 0.5166 USDT | −0.31% | 159.21 K | −61.97% | 0.5214 USDT | 0.5164 USDT | 304 | מכירה |
MINAUSDTMina / Tether | KuCoin | 0.5169 USDT | +0.21% | 138.23 K | −46.23% | 0.5193 USDT | 0.5169 USDT | 3.75 K | מכירה |
MINABTCMINA / Bitcoin | Binance | 0.00000488 BTC | −0.20% | 132.58 K | −50.04% | 0.00000489 BTC | 0.00000488 BTC | 484 | מכירה |
MINAUSDMINA / US Dollar | Binance | 0.51690761 USD | −0.06% | 131.13 K | −50.69% | 0.51926846 USD | 0.51690761 USD | 484 | מכירה |
MINAEURMINA / Euro | Kraken | 0.498 EUR | +0.20% | 124.6 K | −26.22% | 0.498 EUR | 0.498 EUR | 4 | מכירה |
MINAEURMina / Euro | Bitvavo | 0.50145 EUR | +3.60% | 29.35 K | −55.21% | 0.51056 EUR | 0.46988 EUR | 57.23 K | מכירה |
MINAUSDMina / USD | Crypto.com | 0.51926 USD | −0.04% | 26.4 K | +3.10% | 0.51926 USD | 0.51926 USD | 192 | מכירה |
MINABTCMINA / Bitcoin | Kraken | 0.0000048 BTC | −2.04% | 21.06 K | −80.29% | 0.0000048 BTC | 0.0000048 BTC | 13 | מכירה |
MINAUSDTMina / Tether | Coinbase | 0.517 USDT | +1.57% | 13.48 K | +4.74% | 0.531 USDT | 0.483 USDT | 26.75 K | מכירה |
MINAGBPMINA / British Pound | Kraken | 0.419 GBP | +1.95% | 11.51 K | −54.66% | 0.432 GBP | 0.392 GBP | 22.12 K | מכירה |
MINAEURMina / Euro | Coinbase | 0.500 EUR | +3.52% | 8.99 K | −82.63% | 0.510 EUR | 0.466 EUR | 17.06 K | מכירה |
MINABTCMINA / BITCOIN | CoinEx | 0.0000048663 BTC | −0.43% | 8.64 K | +31.32% | 0.0000048866 BTC | 0.0000048663 BTC | 292 | מכירה |
MINAUSDTMina / Tether | Crypto.com | 0.51853 USDT | +2.72% | 1.12 K | +3.78% | 0.51901 USDT | 0.48116 USDT | 2.25 K | מכירה חזקה |
MINABTCMina / BTC | UpBit | 0.000005000 BTC | −0.79% | 610 | +5,877.43% | 0.000005000 BTC | 0.000004790 BTC | 1.23 K | מכירה חזקה |
MINAUSDMina / US Dollar | HitBTC | 0.5045698 USD | −0.32% | 162 | +54.76% | 0.5045698 USD | 0.4939431 USD | 163 | מכירה |
MINABTCMina / Bitcoin | HitBTC | 0.0000049 BTC | 0.00% | 159 | +54.81% | 0.0000049 BTC | 0.0000048 BTC | 163 | מכירה |
MINAUSDT.PSMINA / TETHER Standard Futures | BingX | 0.5173 USDT | −0.04% | — | — | 0.5199 USDT | 0.5153 USDT | 103.18 K | מכירה |
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5171 USDT | −0.14% | — | — | 0.5197 USDT | 0.5155 USDT | 533 K | מכירה |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.5172 USDT | −0.12% | — | — | 0.5201 USDT | 0.5155 USDT | 16.65 K | מכירה |
MINAUSDT.PMINA / TETHER PERPETUAL FUTURES | WOO X | 0.5173 USDT | −0.08% | — | — | 0.5200 USDT | 0.5152 USDT | 955.14 K | מכירה |