סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8352 USDT | +0.13% | 37.54 M | −11.27% | 0.8377 USDT | 0.8272 USDT | 1.384 M | ניטראלי |
MINAUSDTMINA / TetherUS | BINANCE | 0.8346 USDT | +0.14% | 8.859 M | −28.71% | 0.8374 USDT | 0.8270 USDT | 342.536 K | ניטראלי |
MINAKRWMina / KRW | UPBIT | 1145.0 KRW | −0.26% | 4.743 M | −14.69% | 1154.0 KRW | 1130.0 KRW | 421.915 K | ניטראלי |
MINAUSDTMINA / Tether USD | HTX | 0.8352 USDT | +0.69% | 3.432 M | +33.52% | 0.8473 USDT | 0.8236 USDT | 1.531 M | ניטראלי |
MINAUSDMina / United States Dollar | COINBASE | 0.834 USD | +0.24% | 1.038 M | +45.99% | 0.837 USD | 0.827 USD | 27.982 K | ניטראלי |
MINATRYMINA / Turkish Lira | BINANCE | 26.58 TRY | −0.30% | 679.022 K | +5.15% | 26.70 TRY | 26.38 TRY | 40.082 K | ניטראלי |
MINAUSDTMina / Tether | HITBTC | 0.8307 USDT | −0.35% | 400.949 K | +12.67% | 0.8357 USDT | 0.8285 USDT | 10.687 K | ניטראלי |
MINAUSDMINA / U. S. Dollar | KRAKEN | 0.833 USD | 0.00% | 367.184 K | +19.92% | 0.837 USD | 0.829 USD | 3.306 K | ניטראלי |
MINAUSDTMina / Tether | KUCOIN | 0.8335 USDT | −0.20% | 198.362 K | +18.63% | 0.8365 USDT | 0.8289 USDT | 672 | ניטראלי |
MINAKRWMINA / South Korean Won | BITHUMB | 1144.0000 KRW | −0.78% | 175.519 K | −27.41% | 1159.0000 KRW | 1138.0000 KRW | 22.109 K | ניטראלי |
MINAEURMINA / Euro | KRAKEN | 0.763 EUR | −0.52% | 119.744 K | −43.54% | 0.765 EUR | 0.763 EUR | 1.006 K | ניטראלי |
MINABTCMINA / Bitcoin | BINANCE | 0.00001186 BTC | +0.08% | 115.091 K | −38.55% | 0.00001190 BTC | 0.00001180 BTC | 5.717 K | מכירה |
MINAUSDMINA / US Dollar | BINANCE | 0.83207115 USD | −0.11% | 100.354 K | −39.96% | 0.83480606 USD | 0.82765625 USD | 5.717 K | ניטראלי |
MINAEURMina / Euro | COINBASE | 0.768 EUR | −1.41% | 18.58 K | +46.72% | 0.798 EUR | 0.750 EUR | 22.253 K | ניטראלי |
MINAUSDTMina / Tether | COINBASE | 0.832 USDT | 0.00% | 17.849 K | −50.18% | 0.832 USDT | 0.830 USDT | 623 | ניטראלי |
MINAUSDTMINA / TETHER | COINEX | 0.8318 USDT | −0.17% | 15.471 K | +13.53% | 0.8370 USDT | 0.8265 USDT | 2.481 K | ניטראלי |
MINABTCMina / BTC | UPBIT | 0.000011860 BTC | +0.68% | 13.695 K | +4911.31% | 0.000012100 BTC | 0.000011560 BTC | 16.327 K | מכירה |
MINAGBPMINA / British Pound | KRAKEN | 0.653 GBP | −0.31% | 9.941 K | −33.98% | 0.653 GBP | 0.652 GBP | 764 | ניטראלי |
MINAUSDCMINA / USD COIN | COINEX | 0.8296 USDC | −0.04% | 8.014 K | +4.18% | 0.8391 USDC | 0.8259 USDC | 742 | ניטראלי |
MINABTCMINA / BITCOIN | COINEX | 0.0000118397 BTC | +0.03% | 7.944 K | +4.84% | 0.0000118894 BTC | 0.0000118237 BTC | 699 | מכירה |
MINABTCMINA / Bitcoin | KRAKEN | 0.0000119 BTC | 0.00% | 7.349 K | −73.38% | 0.0000119 BTC | 0.0000118 BTC | 112 | מכירה |
MINABTCMina / Bitcoin | HITBTC | 0.0000121 BTC | +3.42% | 128 | +198.26% | 0.0000121 BTC | 0.0000121 BTC | 50 | מכירה |
MINAUSDMina / US Dollar | HITBTC | 0.7910728 USD | +2.77% | 92 | +105.01% | 0.7910728 USD | 0.7897127 USD | 50 | מכירה |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.8353 USDT | +0.16% | — | — | 0.8377 USDT | 0.8274 USDT | 117.736 K | ניטראלי |
MINAUSDT.PSMINA / TETHER Standard Futures | BINGX | 0.8345 USDT | +0.07% | — | — | 0.8377 USDT | 0.8273 USDT | 204.644 K | ניטראלי |