סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8307 USDT | +3.09% | 21.674 M | −16.98% | 0.8361 USDT | 0.7953 USDT | 15.968 M | מכירה |
MINAUSDTMINA / TetherUS | BINANCE | 0.8311 USDT | +3.05% | 5.015 M | −20.47% | 0.8366 USDT | 0.7956 USDT | 3.461 M | מכירה |
MINAKRWMina / KRW | UPBIT | 1170.0 KRW | +3.08% | 2.96 M | +2.73% | 1185.0 KRW | 1126.0 KRW | 3.056 M | מכירה |
MINAUSDTMINA / Tether USD | HTX | 0.8308 USDT | +3.60% | 2.646 M | −19.66% | 0.8367 USDT | 0.7954 USDT | 3.223 M | ניטראלי |
MINAUSDMina / United States Dollar | COINBASE | 0.831 USD | +2.97% | 628.707 K | −3.89% | 0.838 USD | 0.797 USD | 414.23 K | מכירה |
MINATRYMINA / Turkish Lira | BINANCE | 26.89 TRY | +2.63% | 331.603 K | −21.32% | 27.01 TRY | 25.81 TRY | 280.361 K | מכירה |
MINAUSDMINA / U. S. Dollar | KRAKEN | 0.829 USD | +2.85% | 154.477 K | +32.00% | 0.835 USD | 0.796 USD | 141.763 K | מכירה |
MINAEURMINA / Euro | KRAKEN | 0.769 EUR | +2.12% | 150.552 K | +87.26% | 0.775 EUR | 0.744 EUR | 105.434 K | מכירה |
MINABTCMINA / Bitcoin | KRAKEN | 0.0000134 BTC | −2.19% | 96.731 K | +587.52% | 0.0000137 BTC | 0.0000133 BTC | 101.597 K | מכירה |
MINAKRWMINA / South Korean Won | BITHUMB | 1173.0000 KRW | +3.35% | 95.412 K | −33.55% | 1182.0000 KRW | 1129.0000 KRW | 71.443 K | מכירה |
MINAUSDTMina / Tether | KUCOIN | 0.8292 USDT | +2.81% | 52.596 K | −65.78% | 0.8357 USDT | 0.7924 USDT | 45.448 K | מכירה |
MINABTCMINA / Bitcoin | BINANCE | 0.00001349 BTC | −1.32% | 43.325 K | −27.72% | 0.00001380 BTC | 0.00001343 BTC | 32.611 K | מכירה |
MINAUSDMINA / US Dollar | BINANCE | 0.83092289 USD | +2.51% | 39.273 K | −27.15% | 0.83565957 USD | 0.79816744 USD | 32.611 K | מכירה |
MINAUSDTMina / Tether | HITBTC | 0.8290 USDT | +2.68% | 28.92 K | −17.21% | 0.8350 USDT | 0.7973 USDT | 33.742 K | מכירה |
MINAUSDTMINA / TETHER | COINEX | 0.8302 USDT | +2.94% | 13.774 K | +28.24% | 0.8355 USDT | 0.7961 USDT | 8.707 K | מכירה |
MINAUSDTMina / Tether | COINBASE | 0.834 USDT | +2.33% | 12.433 K | −39.75% | 0.836 USDT | 0.802 USDT | 11.328 K | מכירה |
MINAGBPMINA / British Pound | KRAKEN | 0.664 GBP | +2.63% | 9.225 K | −36.91% | 0.665 GBP | 0.635 GBP | 9.622 K | מכירה |
MINAUSDCMINA / USD COIN | COINEX | 0.8316 USDC | +2.82% | 7.819 K | +3.39% | 0.8375 USDC | 0.7944 USDC | 6.276 K | מכירה |
MINABTCMINA / BITCOIN | COINEX | 0.0000135290 BTC | −1.23% | 7.683 K | −1.66% | 0.0000137608 BTC | 0.0000134683 BTC | 6.235 K | מכירה |
MINAEURMina / Euro | COINBASE | 0.772 EUR | +2.52% | 6.069 K | −53.98% | 0.778 EUR | 0.744 EUR | 6.378 K | מכירה |
MINABTCMina / BTC | UPBIT | 0.000013590 BTC | −1.52% | 311 | −75.13% | 0.000013710 BTC | 0.000013580 BTC | 307 | מכירה |
MINABTCMina / Bitcoin | HITBTC | 0.0000135 BTC | 0.00% | 208 | −52.22% | 0.0000136 BTC | 0.0000135 BTC | 215 | מכירה |
MINAUSDMina / US Dollar | HITBTC | 0.8338525 USD | +4.47% | 193 | −47.02% | 0.8339337 USD | 0.8048640 USD | 215 | ניטראלי |
MINAUSDT.PSMINA / TETHER Standard Futures | BINGX | 0.8309 USDT | +3.13% | — | — | 0.8362 USDT | 0.7955 USDT | 5.587 M | מכירה |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.8302 USDT | +3.02% | — | — | 0.8358 USDT | 0.7954 USDT | 1.553 M | מכירה |
MINAWBNB_510B7A.USDMINA / WRAPPED BNB on BSC (510B7A...8C85E5) in USD | PancakeSwap v2 | 0.0000000003931 USD | −3.56% | — | — | 0.0000000004075 USD | 0.0000000003931 USD | 2 | ניטראלי |