סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | Binance | 0.7639 USDT | +0.08% | 43.1 M | −18.75% | 0.7745 USDT | 0.7268 USDT | 22.24 M | קניה |
MINAUSDTMINA / TetherUS | Binance | 0.7634 USDT | +0.16% | 20.25 M | −12.42% | 0.7740 USDT | 0.7260 USDT | 11.99 M | קניה |
MINAKRWMina / KRW | UpBit | 1,062.0 KRW | −0.47% | 8.88 M | −34.48% | 1,079.0 KRW | 1,013.0 KRW | 4.76 M | קניה |
MINATRYMINA / Turkish Lira | Binance | 26.51 TRY | −0.11% | 2.29 M | −16.45% | 26.83 TRY | 25.26 TRY | 1.09 M | קניה |
MINAUSDTMINA / Tether USD | HTX | 0.7630 USDT | +5.66% | 2.08 M | −12.79% | 0.7751 USDT | 0.7178 USDT | 2.1 M | קניה חזקה |
MINAUSDTMina / Tether | HitBTC | 0.7635 USDT | +0.10% | 1.59 M | −17.10% | 0.7729 USDT | 0.7264 USDT | 1.02 M | קניה |
MINAUSDMina / US Dollar | Coinbase | 0.763 USD | −0.13% | 902.89 K | −50.96% | 0.773 USD | 0.727 USD | 453.55 K | קניה |
MINAKRWMINA / South Korean Won | Bithumb | 1,061.0000 KRW | −0.66% | 768.4 K | −55.04% | 1,079.0000 KRW | 1,011.0000 KRW | 347.46 K | קניה |
MINAUSDMINA / U. S. Dollar | Kraken | 0.766 USD | +0.39% | 526.95 K | −4.16% | 0.772 USD | 0.726 USD | 268.65 K | קניה |
MINAUSDTMina / Tether | KuCoin | 0.7646 USDT | +0.29% | 395.88 K | −13.63% | 0.7731 USDT | 0.7261 USDT | 258.98 K | קניה |
MINAUSDTMINA / TETHER | CoinEx | 0.7638 USDT | +0.45% | 326.78 K | +9.74% | 0.7702 USDT | 0.7285 USDT | 73.27 K | קניה |
MINABTCMINA / Bitcoin | Binance | 0.00000820 BTC | −1.32% | 307.08 K | −0.94% | 0.00000826 BTC | 0.00000791 BTC | 174.96 K | קניה |
MINAUSDMINA / US Dollar | Binance | 0.76890277 USD | +0.55% | 294.75 K | −1.25% | 0.77225573 USD | 0.72722001 USD | 174.96 K | קניה |
MINAUSDMINA / US DOLLAR | Tokenize | 0.76 USD | +0.15% | 201.93 K | −6.82% | 0.77 USD | 0.72 USD | 96.47 K | קניה |
MINASGDMINA / SINGAPORE DOLLAR | Tokenize | 1.02 SGD | −0.11% | 201.84 K | −6.82% | 1.03 SGD | 0.97 SGD | 129.84 K | קניה |
MINABTCMINA / Bitcoin | Kraken | 0.0000081 BTC | −1.22% | 167.25 K | +778.03% | 0.0000082 BTC | 0.0000080 BTC | 3.84 K | קניה |
MINAEURMINA / Euro | Kraken | 0.727 EUR | +0.14% | 154.74 K | +1.28% | 0.737 EUR | 0.691 EUR | 51.81 K | קניה |
MINAEURMina / Euro | Coinbase | 0.727 EUR | +0.41% | 34.07 K | −71.00% | 0.733 EUR | 0.705 EUR | 4.88 K | קניה |
MINAUSDTMina / Tether | Coinbase | 0.770 USDT | +0.92% | 32.7 K | −74.30% | 0.772 USDT | 0.728 USDT | 17 K | קניה |
MINAGBPMINA / British Pound | Kraken | 0.607 GBP | +0.83% | 20.97 K | −6.56% | 0.614 GBP | 0.576 GBP | 12.12 K | קניה |
MINAUSDMina / USD | Crypto.com | 0.76415 USD | +0.26% | 17.69 K | +18.96% | 0.76415 USD | 0.73115 USD | 3.95 K | קניה |
MINABTCMINA / BITCOIN | CoinEx | 0.0000081438 BTC | −1.54% | 16.15 K | +28.94% | 0.0000082709 BTC | 0.0000079542 BTC | 4.78 K | קניה |
MINAUSDTMina / Tether | Crypto.com | 0.75386 USDT | −0.49% | 8.99 K | −63.29% | 0.77130 USDT | 0.73910 USDT | 4.93 K | קניה |
MINABTCMina / BTC | UpBit | 0.000008170 BTC | +1.74% | 2.87 K | −42.29% | 0.000008370 BTC | 0.000008170 BTC | 2.41 K | קניה |
MINAUSDMina / US Dollar | HitBTC | 0.6241167 USD | −0.63% | 60 | +9,176,471.68% | 0.6241167 USD | 0.6241167 USD | 42 | קניה |
MINABTCMina / Bitcoin | HitBTC | 0.0000066 BTC | −1.49% | 59 | +9,282,385.01% | 0.0000066 BTC | 0.0000066 BTC | 42 | מכירה חזקה |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.7644 USDT | +0.12% | — | — | 0.7738 USDT | 0.7275 USDT | 2.59 M | קניה |
MINAUSDT.PSMINA / TETHER Standard Futures | BingX | 0.7639 USDT | +0.08% | — | — | 0.7740 USDT | 0.7268 USDT | 2.21 M | קניה |
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.7575 USDT | +2.67% | — | — | 0.7575 USDT | 0.7303 USDT | 663.07 K | קניה |
MINAUSDT.PMINA / TETHER PERPETUAL FUTURES | WOO X | 0.7639 USDT | +0.09% | — | — | 0.7742 USDT | 0.7266 USDT | 26.91 M | קניה |