סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | Binance | 0.6580 USDT | −1.01% | 25.53 M | +25.95% | 0.6821 USDT | 0.6467 USDT | 19.87 M | קניה |
MINAUSDTMINA / TetherUS | Binance | 0.6571 USDT | −1.01% | 12.94 M | +46.98% | 0.6818 USDT | 0.6476 USDT | 11.03 M | קניה |
MINAKRWMina / KRW | UpBit | 914.00 KRW | −1.30% | 4.03 M | +4.87% | 952.00 KRW | 880.00 KRW | 4.63 M | קניה |
MINAUSDTMINA / Tether USD | HTX | 0.6567 USDT | −0.80% | 2.26 M | +25.02% | 0.6805 USDT | 0.6472 USDT | 3.08 M | קניה |
MINATRYMINA / Turkish Lira | Binance | 22.83 TRY | −0.39% | 1.48 M | +31.36% | 23.59 TRY | 22.48 TRY | 1.39 M | קניה |
MINAUSDTMina / Tether | HitBTC | 0.6572 USDT | −1.14% | 1.09 M | +26.34% | 0.6801 USDT | 0.6474 USDT | 960.76 K | קניה |
MINAUSDMina / US Dollar | Coinbase | 0.657 USD | −1.05% | 901.73 K | +44.69% | 0.683 USD | 0.645 USD | 779.34 K | קניה |
MINAUSDMINA / U. S. Dollar | Kraken | 0.656 USD | −1.50% | 591.81 K | +174.77% | 0.683 USD | 0.649 USD | 645.47 K | קניה |
MINAKRWMINA / South Korean Won | Bithumb | 911.0000 KRW | −2.04% | 474.83 K | +5.59% | 955.0000 KRW | 890.0000 KRW | 566.43 K | קניה |
MINAUSDMINA / US DOLLAR | Tokenize | 0.65 USD | −1.02% | 205.66 K | +33.52% | 0.67 USD | 0.64 USD | 118.23 K | קניה |
MINASGDMINA / SINGAPORE DOLLAR | Tokenize | 0.88 SGD | −0.88% | 205.65 K | +33.37% | 0.91 SGD | 0.87 SGD | 159.18 K | קניה |
MINAUSDTMINA / TETHER | CoinEx | 0.6544 USDT | −1.43% | 185.58 K | +59.80% | 0.7042 USDT | 0.6512 USDT | 176.89 K | קניה |
MINABTCMINA / Bitcoin | Binance | 0.00000670 BTC | −0.74% | 161.31 K | +33.73% | 0.00000691 BTC | 0.00000663 BTC | 185.38 K | מכירה |
MINAUSDMINA / US Dollar | Binance | 0.65627137 USD | −1.27% | 161.04 K | +30.31% | 0.68208375 USD | 0.64814396 USD | 185.38 K | קניה |
MINAUSDTMina / Tether | KuCoin | 0.6573 USDT | −1.13% | 146.68 K | +8.62% | 0.6811 USDT | 0.6482 USDT | 115.55 K | קניה |
MINAEURMINA / Euro | Kraken | 0.629 EUR | −0.47% | 124.15 K | −6.21% | 0.652 EUR | 0.619 EUR | 58.49 K | קניה |
MINAUSDTMina / Tether | Coinbase | 0.651 USDT | −1.51% | 112.31 K | +123.44% | 0.680 USDT | 0.648 USDT | 70.18 K | קניה |
MINAEURMina / Euro | Coinbase | 0.626 EUR | −0.79% | 67.38 K | +115.58% | 0.650 EUR | 0.620 EUR | 71.9 K | קניה |
MINABTCMINA / Bitcoin | Kraken | 0.0000066 BTC | −1.49% | 26.46 K | +93.57% | 0.0000069 BTC | 0.0000066 BTC | 9.32 K | מכירה חזקה |
MINAGBPMINA / British Pound | Kraken | 0.523 GBP | −0.19% | 22.68 K | +124.96% | 0.542 GBP | 0.517 GBP | 19.09 K | קניה |
MINAUSDMina / USD | Crypto.com | 0.65135 USD | −2.26% | 19.13 K | +158.99% | 0.68077 USD | 0.65134 USD | 24.79 K | קניה |
MINABTCMINA / BITCOIN | CoinEx | 0.0000067177 BTC | −0.22% | 16.13 K | +52.26% | 0.0000071062 BTC | 0.0000066722 BTC | 19.96 K | מכירה |
MINABTCMina / BTC | UpBit | 0.000006650 BTC | −0.89% | 14.64 K | +541.13% | 0.000006760 BTC | 0.000006480 BTC | 22.2 K | מכירה |
MINAUSDTMina / Tether | Crypto.com | 0.66603 USDT | +0.19% | 3.88 K | +96.78% | 0.66603 USDT | 0.65479 USDT | 1.78 K | קניה |
MINAUSDMina / US Dollar | HitBTC | 0.6241167 USD | −0.63% | 60 | +9,176,471.68% | 0.6241167 USD | 0.6241167 USD | 42 | קניה |
MINABTCMina / Bitcoin | HitBTC | 0.0000066 BTC | −1.49% | 59 | +9,282,385.01% | 0.0000066 BTC | 0.0000066 BTC | 42 | מכירה חזקה |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.6579 USDT | −1.04% | — | — | 0.6820 USDT | 0.6485 USDT | 4.79 M | קניה |
MINAUSDT.PMINA / TETHER PERPETUAL FUTURES | WOO X | 0.6577 USDT | −1.05% | — | — | 0.6820 USDT | 0.6478 USDT | 23.84 M | קניה |
MINAUSDT.PSMINA / TETHER Standard Futures | BingX | 0.6579 USDT | −0.99% | — | — | 0.6819 USDT | 0.6481 USDT | 2.15 M | קניה |
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6578 USDT | −0.89% | — | — | 0.6820 USDT | 0.6485 USDT | 2.56 M | קניה |