סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MINAUSDT.PMINA / TetherUS PERPETUAL CONTRACT | Binance | 0.5921 USDT | +0.37% | 17.29 M | +35.50% | 0.5937 USDT | 0.5859 USDT | 924.5 K | מכירה |
MINAUSDTMINA / TetherUS | Binance | 0.5925 USDT | +0.42% | 6.47 M | +8.70% | 0.5938 USDT | 0.5864 USDT | 131.59 K | מכירה |
MINAKRWMina / KRW | UpBit | 890.00 KRW | 0.00% | 1.72 M | −12.47% | 895.00 KRW | 876.00 KRW | 220.25 K | מכירה |
MINAUSDTMINA / Tether USD | HTX | 0.5922 USDT | +0.17% | 1.44 M | −5.45% | 0.5970 USDT | 0.5808 USDT | 952.61 K | מכירה |
MINATRYMINA / Turkish Lira | Binance | 20.90 TRY | +0.29% | 798.37 K | −23.21% | 20.95 TRY | 20.73 TRY | 13.46 K | מכירה |
MINAUSDTMina / Tether | HitBTC | 0.5922 USDT | +0.32% | 731.41 K | −8.85% | 0.5931 USDT | 0.5866 USDT | 30.24 K | מכירה |
MINAUSDCMina / USDC | Coinbase | 0.591 USDC | +0.34% | 253.42 K | +83.18% | 0.592 USDC | 0.586 USDC | 17.22 K | מכירה |
MINAUSDMina / US Dollar | Coinbase | 0.591 USD | +0.34% | 244.73 K | +85.44% | 0.592 USD | 0.586 USD | 17.22 K | מכירה |
MINAUSDTMINA / TETHER | CoinEx | 0.5920 USDT | +0.25% | 212.66 K | +57.32% | 0.5942 USDT | 0.5853 USDT | 3.66 K | מכירה |
MINAUSDMINA / US DOLLAR | Tokenize | 0.59 USD | +0.41% | 179.86 K | −0.28% | 0.59 USD | 0.58 USD | 5.4 K | מכירה |
MINAKRWMINA / South Korean Won | Bithumb | 890.0000 KRW | +0.34% | 179.79 K | +27.34% | 893.0000 KRW | 879.0000 KRW | 22.81 K | מכירה |
MINAUSDTMina / Tether | KuCoin | 0.5921 USDT | +0.59% | 179.68 K | +64.46% | 0.5936 USDT | 0.5864 USDT | 3.3 K | מכירה |
MINASGDMINA / SINGAPORE DOLLAR | Tokenize | 0.80 SGD | +0.40% | 179.66 K | +0.03% | 0.80 SGD | 0.79 SGD | 7.33 K | מכירה |
MINABTCMINA / Bitcoin | Binance | 0.00000618 BTC | +0.49% | 118.76 K | +140.93% | 0.00000619 BTC | 0.00000618 BTC | 1.74 K | מכירה |
MINAUSDMINA / US Dollar | Binance | 0.59153619 USD | +0.62% | 113.72 K | +131.39% | 0.59298634 USD | 0.59069831 USD | 1.74 K | מכירה |
MINAEURMina / Euro | Bitvavo | 0.56917 EUR | +1.06% | 76.55 K | +951.97% | 0.56917 EUR | 0.56774 EUR | 100 | מכירה |
MINAUSDMINA / U. S. Dollar | Kraken | 0.593 USD | +0.51% | 61.45 K | +2.74% | 0.593 USD | 0.586 USD | 2.68 K | מכירה |
MINAEURMINA / Euro | Kraken | 0.564 EUR | −0.35% | 29.81 K | +19.49% | 0.564 EUR | 0.563 EUR | 86 | מכירה |
MINABTCMINA / Bitcoin | Kraken | 0.0000061 BTC | 0.00% | 16.11 K | +138.94% | 0.0000061 BTC | 0.0000061 BTC | 64 | מכירה חזקה |
MINAUSDMina / USD | Crypto.com | 0.59265 USD | +2.04% | 12.4 K | +154.28% | 0.59265 USD | 0.58316 USD | 3.98 K | מכירה |
MINABTCMINA / BITCOIN | CoinEx | 0.0000061710 BTC | +0.26% | 8.76 K | +23.28% | 0.0000061830 BTC | 0.0000061509 BTC | 777 | מכירה |
MINAUSDTMina / Tether | Coinbase | 0.592 USDT | +0.68% | 8.5 K | +131.17% | 0.592 USDT | 0.586 USDT | 1.87 K | מכירה |
MINAGBPMINA / British Pound | Kraken | 0.469 GBP | 0.00% | 7.82 K | −57.35% | 0.473 GBP | 0.469 GBP | 100 | מכירה |
MINAEURMina / Euro | Coinbase | 0.564 EUR | +0.36% | 6.9 K | +730.09% | 0.570 EUR | 0.564 EUR | 424 | מכירה |
MINAUSDTMina / Tether | Crypto.com | 0.58084 USDT | −6.73% | 3.41 K | +84.83% | 0.61161 USDT | 0.58084 USDT | 2.11 K | מכירה חזקה |
MINABTCMina / BTC | UpBit | 0.000006150 BTC | −6.11% | 160 | +548.01% | 0.000006220 BTC | 0.000006150 BTC | 262 | מכירה |
MINABTCMina / Bitcoin | HitBTC | 0.0000062 BTC | −7.46% | 47 | +1,269,066.67% | 0.0000062 BTC | 0.0000062 BTC | 76 | מכירה חזקה |
MINAUSDMina / US Dollar | HitBTC | 0.5937454 USD | −6.22% | 42 | +1,186,175.85% | 0.5939593 USD | 0.5928435 USD | 76 | מכירה |
MINAUSDT.PMINA / TETHER PERPETUAL FUTURES | WOO X | 0.5923 USDT | +0.34% | — | — | 0.5942 USDT | 0.5862 USDT | 983.83 K | מכירה |
MINAUSDT.PSMINA / TETHER Standard Futures | BingX | 0.5921 USDT | +0.39% | — | — | 0.5937 USDT | 0.5861 USDT | 133.52 K | מכירה |
MINAUSDT.PMINA / Tether PERPETUAL FUTURES | MEXC | 0.5921 USDT | +0.41% | — | — | 0.5936 USDT | 0.5860 USDT | 60.04 K | מכירה |
MINAUSDT.PMINA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5919 USDT | +0.25% | — | — | 0.5943 USDT | 0.5866 USDT | 139.75 K | מכירה |