סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2863.0 USDT | +0.25% | 43.425 M | −37.98% | 2908.6 USDT | 2793.9 USDT | 9.384 K | מכירה |
MKRUSDTMKR / TetherUS | BINANCE | 2864 USDT | +0.28% | 16.848 M | −33.26% | 2911 USDT | 2798 USDT | 3.946 K | מכירה |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2867 USDT | +0.39% | 2.762 M | −7.05% | 2911 USDT | 2797 USDT | 593 | מכירה |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2871 USD | +0.56% | 1.086 M | −7.63% | 2906 USD | 2797 USD | 141 | מכירה |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2862 USDC | +0.28% | 589.976 K | −31.73% | 2915 USDC | 2795 USDC | 138 | מכירה |
MKRBTCMKR / Bitcoin | BINANCE | 0.04478 BTC | +1.08% | 107.892 K | −63.95% | 0.04541 BTC | 0.04375 BTC | 26 | מכירה |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2877.2 USD | +0.75% | 107.772 K | −81.26% | 2909.1 USD | 2807.5 USD | 20 | מכירה |
MKRUSDMKR / US Dollar | BINANCE | 2871.98545 USD | +0.70% | 104.079 K | −63.84% | 2913.71721 USD | 2799.32581 USD | 26 | מכירה |
MKRKRWMKR / South Korean Won | BITHUMB | 4102000.0000 KRW | −0.39% | 43.32 K | −73.46% | 4164000.0000 KRW | 4033000.0000 KRW | 8 | מכירה |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04472 BTC | +0.99% | 21.26 K | +164.17% | 0.04518 BTC | 0.04391 BTC | 3 | מכירה |
MKREURMKR / Euro | KRAKEN | 2659.0 EUR | −0.21% | 20.641 K | −9.75% | 2700.0 EUR | 2642.9 EUR | 6 | מכירה |
MKRUSDMKR / Dollar | BITFINEX | 2864.60000000 USD | +0.22% | 14.237 K | −76.88% | 2904.40000000 USD | 2802.00000000 USD | 3 | מכירה |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04467 BTC | +0.81% | 13.937 K | −76.38% | 0.04508 BTC | 0.04378 BTC | 3 | מכירה |
MKRTRYMKR / Turkish Lira | BINANCE | 93687 TRY | +0.35% | 6.844 K | −34.08% | 94715 TRY | 92319 TRY | 1 | מכירה |
MKRUSDTMKR / TetherUS | BINANCEUS | 2853 USDT | −0.49% | 4.202 K | −48.21% | 2885 USDT | 2767 USDT | 1 | מכירה |
MKRUSTMKR / UST | BITFINEX | 2867.00000000 USDT | +0.13% | 3.478 K | +1.89% | 2904.10000000 USDT | 2810.40000000 USDT | 1 | מכירה |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2866.5 USDT | +0.40% | — | — | 2909.2 USDT | 2794.4 USDT | 45.1 K | מכירה |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2856.83 USD | −0.15% | — | — | 2891.88 USD | 2817.83 USD | 5.067 K | מכירה |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9157 WETH | +1.60% | — | — | 0.9254 WETH | 0.8965 WETH | 10 | מכירה |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2858.19 DAI | +0.13% | — | — | 2904.98 DAI | 2807.12 DAI | 1.108 K | מכירה |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2866.00 USD | +0.49% | — | — | 2910.00 USD | 2803.00 USD | 103 | מכירה |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9101 WETH | +0.68% | — | — | 0.9212 WETH | 0.8976 WETH | 2 | מכירה |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2862.6 USDT | +0.23% | — | — | 2908.3 USDT | 2795.3 USDT | 74.184 K | מכירה |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2863.04 USD | +0.65% | — | — | 2907.29 USD | 2814.48 USD | 29.436 K | מכירה |