סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2797.9 USDT | −3.81% | 50.815 M | +31.85% | 2966.3 USDT | 2783.3 USDT | 16.399 K | מכירה |
MKRUSDTMKR / TetherUS | BINANCE | 2798 USDT | −3.85% | 11.951 M | +23.99% | 2967 USDT | 2784 USDT | 3.961 K | מכירה |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2799 USDT | −3.85% | 1.841 M | +18.54% | 2969 USDT | 2784 USDT | 611 | מכירה |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2793 USD | −4.09% | 1.107 M | +103.94% | 2966 USD | 2793 USD | 372 | מכירה |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2796 USDC | −3.98% | 413.78 K | +25.61% | 2969 USDC | 2781 USDC | 137 | מכירה |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2796.0 USD | −4.50% | 203.238 K | −53.13% | 2966.9 USD | 2788.5 USD | 69 | מכירה |
MKRKRWMKR / South Korean Won | BITHUMB | 3940000.0000 KRW | −4.23% | 166.289 K | +84.14% | 4159000.0000 KRW | 3411000.0000 KRW | 56 | מכירה |
MKRBTCMKR / Bitcoin | BINANCE | 0.04429 BTC | −2.57% | 152.911 K | +127.68% | 0.04590 BTC | 0.04425 BTC | 51 | מכירה |
MKRUSDMKR / US Dollar | BINANCE | 2793.78574 USD | −4.12% | 148.048 K | +120.30% | 2964.79551 USD | 2786.85662 USD | 51 | מכירה |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04441 BTC | −3.08% | 132.85 K | +3310.69% | 0.04579 BTC | 0.04427 BTC | 46 | מכירה |
MKRUSDMKR / Dollar | BITFINEX | 2800.10000000 USD | −3.94% | 42.622 K | +210.98% | 2973.30000000 USD | 2790.40000000 USD | 13 | מכירה |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04433 BTC | −2.55% | 40.795 K | +197.29% | 0.04587 BTC | 0.04428 BTC | 13 | מכירה |
MKREURMKR / Euro | KRAKEN | 2600.9 EUR | −4.09% | 38.643 K | −11.41% | 2744.2 EUR | 2595.9 EUR | 13 | מכירה |
MKRTRYMKR / Turkish Lira | BINANCE | 90276 TRY | −4.34% | 29.725 K | +7.28% | 95968 TRY | 90276 TRY | 10 | מכירה |
MKRUSDTMKR / TetherUS | BINANCEUS | 2800 USDT | −3.41% | 16.168 K | +89.50% | 3094 USDT | 2793 USDT | 6 | מכירה |
MKRUSTMKR / UST | BITFINEX | 2799.10000000 USDT | −3.73% | 3.263 K | −29.63% | 2964.90000000 USDT | 2787.30000000 USDT | 1 | מכירה |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2816.23 USD | −3.36% | — | — | 2926.69 USD | 2813.18 USD | 167.8 K | מכירה |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9140 WETH | −1.44% | — | — | 0.9273 WETH | 0.9140 WETH | 82 | מכירה |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2799.1 USDT | −3.77% | — | — | 2966.3 USDT | 2783.9 USDT | 76.55 K | מכירה |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2808.67 DAI | −3.52% | — | — | 2962.66 DAI | 2792.41 DAI | 1.517 K | מכירה |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2814.60 USD | −3.73% | — | — | 2959.56 USD | 2814.60 USD | 12.76 K | מכירה |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9135 WETH | −2.05% | — | — | 0.9326 WETH | 0.9135 WETH | 4 | מכירה |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2797.9 USDT | −3.81% | — | — | 2966.3 USDT | 2784.3 USDT | 115.209 K | מכירה |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2800.00 USD | −3.71% | — | — | 2967.65 USD | 2789.00 USD | 31 | מכירה |